Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	120.20	120.32	117.35	118.03	3,170,106	-2.67(-2.21%)
Apr 29, 2015	116.16	120.99	115.97	120.70	2,722,424	+1.84(+1.55%)
Apr 28, 2015	119.22	119.97	118.33	118.86	1,614,906	-0.77(-0.65%)
Apr 27, 2015	118.58	119.77	118.06	119.63	1,865,172	+1.09(+0.92%)
Apr 24, 2015	118.07	118.58	117.56	118.54	1,076,949	+0.58(+0.49%)
Apr 23, 2015	117.57	118.50	117.12	117.96	1,012,189	+0.58(+0.49%)
Apr 22, 2015	117.42	117.70	116.46	117.38	997,011	+0.03(+0.02%)
Apr 21, 2015	118.22	118.50	117.19	117.35	1,759,898	-0.75(-0.63%)
Apr 20, 2015	117.63	118.28	117.05	118.09	1,698,630	+1.50(+1.29%)
Apr 17, 2015	116.53	117.06	116.21	116.59	1,084,635	-0.77(-0.65%)
Apr 16, 2015	117.58	117.98	116.80	117.36	1,095,139	-0.25(-0.21%)
Apr 15, 2015	117.69	118.41	117.32	117.61	1,476,635	+0.48(+0.41%)
Apr 14, 2015	117.42	117.79	116.57	117.12	1,618,878	-0.21(-0.18%)
Apr 13, 2015	118.57	118.79	117.25	117.34	1,425,612	-1.10(-0.93%)
Apr 10, 2015	119.06	119.06	117.59	118.44	1,746,311	-0.20(-0.17%)
Apr 09, 2015	118.68	118.94	118.26	118.64	1,371,426	+0.20(+0.17%)
Apr 08, 2015	118.81	119.27	118.11	118.44	1,045,986	-0.40(-0.33%)
Apr 07, 2015	118.17	119.39	118.17	118.84	952,896	+0.49(+0.42%)
Apr 06, 2015	118.39	119.05	117.84	118.34	1,121,427	-0.01(-0.01%)
Apr 02, 2015	116.79	118.36	118.36	118.36	1,378,854	+1.22(+1.04%)
Apr 01, 2015	116.72	117.29	115.92	117.14	1,272,490	+0.26(+0.22%)
Mar 31, 2015	117.34	117.77	116.81	116.87	1,030,538	-0.76(-0.64%)
Mar 30, 2015	117.15	118.05	116.79	117.63	874,924	+1.32(+1.13%)
Mar 27, 2015	116.43	117.07	116.20	116.31	1,107,163	-0.34(-0.29%)
Mar 26, 2015	116.34	117.01	116.22	116.65	1,074,484	+0.20(+0.17%)
Mar 25, 2015	117.87	118.24	116.44	116.45	1,041,720	-1.21(-1.03%)
Mar 24, 2015	117.76	118.92	117.65	117.66	1,344,245	-0.42(-0.35%)
Mar 23, 2015	118.02	118.48	117.73	118.07	1,136,760	+0.06(+0.05%)
Mar 20, 2015	116.96	119.23	115.86	118.02	3,125,205	-0.09(-0.07%)
Mar 19, 2015	119.87	120.24	118.09	118.10	1,440,532	-2.71(-2.24%)
Mar 18, 2015	118.24	121.48	117.49	120.81	1,320,072	+1.93(+1.62%)
Mar 17, 2015	119.93	120.02	118.11	118.89	1,419,971	-1.37(-1.14%)
Mar 16, 2015	121.52	121.53	119.32	120.26	1,485,142	+0.42(+0.35%)
Mar 13, 2015	121.29	121.38	119.15	119.84	1,376,388	-1.77(-1.46%)
Mar 12, 2015	120.66	121.70	120.45	121.61	1,595,128	+1.36(+1.14%)
Mar 11, 2015	120.38	121.22	120.14	120.24	1,476,314	-0.14(-0.11%)
Mar 10, 2015	121.19	121.57	120.05	120.38	1,760,950	-1.83(-1.50%)
Mar 09, 2015	122.28	122.75	121.91	122.21	1,999,605	-0.04(-0.03%)
Mar 06, 2015	122.42	122.98	122.12	122.25	1,910,418	-1.40(-1.13%)
Mar 05, 2015	123.82	123.98	122.93	123.65	2,282,420	+0.02(+0.02%)
Mar 04, 2015	124.08	124.31	122.52	123.63	2,063,012	-1.29(-1.03%)
Mar 03, 2015	125.66	125.71	124.79	124.92	1,264,262	-1.19(-0.94%)
Mar 02, 2015	123.80	126.20	123.52	126.11	1,421,939	+2.30(+1.86%)
Feb 27, 2015	123.88	124.50	123.64	123.80	1,290,310	+0.00(+0.00%)
Feb 26, 2015	124.20	124.81	123.57	123.80	1,510,982	-0.67(-0.54%)
Feb 25, 2015	124.22	124.87	124.15	124.47	743,389	+0.20(+0.16%)
Feb 24, 2015	124.46	124.74	123.88	124.27	857,843	-0.01(-0.01%)
Feb 23, 2015	124.83	125.31	124.04	124.28	901,284	-0.89(-0.71%)
Feb 20, 2015	124.72	125.35	123.35	125.17	1,111,382	+0.44(+0.35%)
Feb 19, 2015	123.53	125.10	122.89	124.73	1,119,065	+1.19(+0.96%)
Feb 18, 2015	123.36	123.68	122.46	123.54	752,476	+0.17(+0.14%)
Feb 17, 2015	122.61	123.90	122.13	123.37	784,880	+0.54(+0.44%)
Feb 13, 2015	121.48	122.83	122.83	122.83	795,679	+1.48(+1.22%)
Feb 12, 2015	121.00	121.53	120.78	121.35	1,332,472	+0.98(+0.81%)
Feb 11, 2015	120.91	121.06	119.93	120.37	1,267,395	-0.54(-0.45%)
Feb 10, 2015	121.23	121.54	120.50	120.91	1,228,125	-0.13(-0.10%)
Feb 09, 2015	121.00	121.67	120.61	121.04	1,304,624	-0.20(-0.17%)
Feb 06, 2015	120.17	121.85	119.98	121.24	1,488,582	+0.62(+0.51%)
Feb 05, 2015	119.68	120.67	118.72	120.62	1,374,877	+1.84(+1.55%)
Feb 04, 2015	118.69	119.76	118.54	118.78	1,440,531	-0.75(-0.62%)
Feb 03, 2015	119.59	119.82	118.40	119.53	1,571,423	+1.22(+1.03%)
Feb 02, 2015	117.20	118.61	116.04	118.31	2,383,328	+1.58(+1.35%)
Jan 30, 2015	116.08	118.11	116.08	116.73	2,116,591	-0.83(-0.71%)
Jan 29, 2015	119.09	119.28	116.32	117.56	2,046,494	-1.14(-0.96%)
Jan 28, 2015	120.21	123.25	118.67	118.70	2,412,046	-0.55(-0.46%)
Jan 27, 2015	118.96	120.64	118.58	119.25	1,892,489	-1.28(-1.06%)
Jan 26, 2015	119.59	121.55	119.59	120.53	1,455,784	-1.76(-1.44%)
Jan 23, 2015	123.35	123.46	122.25	122.29	1,106,032	-1.08(-0.88%)
Jan 22, 2015	122.59	123.60	121.65	123.38	1,209,309	+1.73(+1.42%)
Jan 21, 2015	120.58	121.92	120.11	121.65	1,064,231	+0.74(+0.61%)
Jan 20, 2015	119.90	121.33	119.70	120.91	1,615,094	+1.34(+1.12%)
Jan 16, 2015	120.48	120.69	118.60	119.57	2,056,432	-0.91(-0.76%)
Jan 15, 2015	120.60	122.18	120.42	120.48	815,984	-0.12(-0.10%)
Jan 14, 2015	119.33	121.00	119.25	120.60	1,272,420	-0.88(-0.73%)
Jan 13, 2015	122.84	123.41	120.61	121.48	1,275,857	-0.84(-0.69%)
Jan 12, 2015	122.71	123.23	121.46	122.32	1,060,585	-0.27(-0.22%)
Jan 09, 2015	124.72	124.72	122.45	122.59	1,021,874	-1.68(-1.35%)
Jan 08, 2015	123.80	124.73	123.15	124.27	1,128,065	+2.01(+1.65%)
Jan 07, 2015	121.84	122.59	121.24	122.26	889,760	+1.36(+1.12%)
Jan 06, 2015	122.16	122.95	120.82	120.90	1,399,850	-1.57(-1.28%)
Jan 05, 2015	124.69	124.93	122.07	122.47	1,204,216	-3.32(-2.64%)
Jan 02, 2015	125.49	126.05	124.72	125.79	710,217	+0.38(+0.30%)
Dec 31, 2014	127.32	125.41	125.41	125.41	790,204	-1.72(-1.36%)
Dec 30, 2014	127.68	128.02	127.00	127.13	661,868	-0.95(-0.74%)
Dec 29, 2014	127.65	128.40	127.48	128.08	538,220	+0.09(+0.07%)
Dec 26, 2014	127.97	128.69	127.45	128.00	458,670	+0.47(+0.37%)
Dec 24, 2014	128.01	127.52	127.52	127.52	436,890	-0.34(-0.27%)
Dec 23, 2014	127.48	128.26	127.22	127.86	1,060,906	+0.73(+0.57%)
Dec 22, 2014	125.75	127.14	125.45	127.13	967,014	+1.25(+0.99%)
Dec 19, 2014	126.39	126.61	125.31	125.89	2,106,135	-0.39(-0.31%)
Dec 18, 2014	123.17	126.29	122.98	126.27	1,709,893	+3.84(+3.14%)
Dec 17, 2014	120.17	122.70	119.89	122.43	1,156,544	+3.11(+2.60%)
Dec 16, 2014	118.48	122.16	118.06	119.32	1,328,904	-0.62(-0.52%)
Dec 15, 2014	120.45	120.78	119.39	119.94	1,593,799	+0.18(+0.15%)
Dec 12, 2014	120.97	121.55	119.76	119.76	1,299,091	-2.46(-2.01%)
Dec 11, 2014	121.76	123.19	121.74	122.22	1,207,651	+0.64(+0.53%)
Dec 10, 2014	123.60	123.62	121.31	121.58	1,278,561	-2.03(-1.64%)
Dec 09, 2014	123.76	123.98	122.86	123.61	1,175,673	-0.36(-0.29%)
Dec 08, 2014	125.15	125.18	123.77	123.97	1,079,708	-1.41(-1.13%)
Dec 05, 2014	125.20	125.63	125.01	125.38	774,257	+0.02(+0.02%)
Dec 04, 2014	125.50	125.70	124.67	125.36	757,165	-0.18(-0.15%)
Dec 03, 2014	123.68	125.75	123.17	125.55	1,281,870	+1.21(+0.97%)
Dec 02, 2014	123.73	124.38	123.41	124.34	919,006	+0.86(+0.70%)
Dec 01, 2014	123.81	124.20	122.88	123.47	1,129,430	-0.79(-0.64%)
Nov 28, 2014	126.27	126.55	124.04	124.27	654,081	-1.45(-1.15%)
Nov 26, 2014	124.46	125.72	125.72	125.72	997,440	+1.19(+0.96%)
Nov 25, 2014	125.34	125.77	124.45	124.53	1,271,330	-0.80(-0.64%)
Nov 24, 2014	126.53	126.59	125.21	125.33	1,007,086	-1.03(-0.82%)
Nov 21, 2014	125.69	126.98	125.68	126.37	1,386,708	+1.67(+1.34%)
Nov 20, 2014	123.60	124.98	123.45	124.69	1,024,604	+0.54(+0.44%)
Nov 19, 2014	123.87	124.36	123.42	124.15	1,040,934	+0.42(+0.34%)
Nov 18, 2014	122.51	124.12	122.03	123.74	1,334,311	+1.52(+1.24%)
Nov 17, 2014	121.98	122.71	121.75	122.22	782,420	+0.39(+0.32%)
Nov 14, 2014	122.95	122.95	121.59	121.83	915,409	-0.84(-0.69%)
Nov 13, 2014	122.58	122.85	121.91	122.67	843,225	+0.48(+0.40%)
Nov 12, 2014	121.99	122.92	121.68	122.19	1,011,597	-0.45(-0.37%)
Nov 11, 2014	122.39	122.93	122.21	122.64	745,493	+0.32(+0.26%)
Nov 10, 2014	122.63	122.66	121.44	122.32	1,263,137	-0.29(-0.24%)
Nov 07, 2014	122.85	122.90	121.93	122.61	897,200	+0.10(+0.08%)
Nov 06, 2014	121.54	122.60	121.23	122.52	924,010	+0.77(+0.64%)
Nov 05, 2014	120.98	121.84	120.43	121.74	1,281,609	+1.45(+1.21%)
Nov 04, 2014	120.44	120.95	119.64	120.29	1,111,705	-0.15(-0.12%)
Nov 03, 2014	122.16	122.26	119.84	120.44	1,932,240	-1.52(-1.25%)
Oct 31, 2014	120.24	121.97	119.34	121.95	2,843,202	+3.21(+2.71%)
Oct 30, 2014	118.43	119.69	117.75	118.74	1,943,956	+0.06(+0.05%)
Oct 29, 2014	118.42	120.89	118.07	118.68	5,443,075	-2.99(-2.46%)
Oct 28, 2014	122.29	122.91	121.23	121.67	3,029,685	+0.18(+0.15%)
Oct 27, 2014	122.20	123.63	120.95	121.49	1,862,335	-2.14(-1.73%)
Oct 24, 2014	122.46	123.90	122.37	123.63	896,796	+1.10(+0.90%)
Oct 23, 2014	124.07	124.23	122.29	122.53	1,659,983	-0.42(-0.34%)
Oct 22, 2014	124.22	124.55	122.91	122.94	1,411,876	-0.54(-0.44%)
Oct 21, 2014	122.38	124.04	121.51	123.48	1,677,192	+1.99(+1.64%)
Oct 20, 2014	119.41	121.61	119.37	121.49	1,036,214	+1.36(+1.13%)
Oct 17, 2014	118.94	120.67	118.90	120.14	1,485,973	+1.69(+1.43%)
Oct 16, 2014	116.29	119.22	116.29	118.44	1,491,791	+0.94(+0.80%)
Oct 15, 2014	115.02	117.67	113.56	117.50	2,430,671	+1.16(+1.00%)
Oct 14, 2014	115.48	117.40	115.15	116.34	1,405,209	+1.34(+1.16%)
Oct 13, 2014	117.12	117.66	114.91	115.00	1,496,108	-1.90(-1.62%)
Oct 10, 2014	117.85	118.34	116.54	116.90	2,366,989	-1.17(-0.99%)
Oct 09, 2014	120.86	121.09	117.77	118.07	1,460,451	-2.86(-2.37%)
Oct 08, 2014	119.88	121.06	118.29	120.94	1,393,370	+1.42(+1.19%)
Oct 07, 2014	121.18	121.35	119.50	119.52	1,119,629	-2.08(-1.71%)
Oct 06, 2014	121.97	122.49	121.21	121.60	2,039,121	+0.10(+0.08%)
Oct 03, 2014	121.63	122.05	121.01	121.50	1,218,209	+0.21(+0.18%)
Oct 02, 2014	121.43	121.73	120.43	121.29	1,950,367	-0.51(-0.42%)
Oct 01, 2014	124.69	125.16	121.57	121.80	2,317,273	-3.07(-2.46%)
Sep 30, 2014	126.30	126.89	124.86	124.87	1,656,841	-1.82(-1.44%)
Sep 29, 2014	126.95	127.93	126.17	126.69	1,639,833	-1.63(-1.27%)
Sep 26, 2014	127.52	128.37	127.49	128.31	1,199,250	+0.77(+0.61%)
Sep 25, 2014	129.22	129.24	127.53	127.54	1,449,905	-1.93(-1.49%)
Sep 24, 2014	128.16	129.49	127.79	129.47	1,274,068	+1.66(+1.29%)
Sep 23, 2014	128.77	128.80	127.78	127.81	1,130,875	-1.09(-0.85%)
Sep 22, 2014	129.21	129.57	128.69	128.91	1,448,445	-0.34(-0.26%)
Sep 19, 2014	129.77	129.77	128.85	129.24	1,815,043	+0.06(+0.04%)
Sep 18, 2014	128.58	129.71	128.32	129.19	1,292,160	+0.94(+0.73%)
Sep 17, 2014	128.42	128.83	127.63	128.25	1,104,617	+0.29(+0.23%)
Sep 16, 2014	127.39	128.44	126.72	127.96	895,620	+0.62(+0.49%)
Sep 15, 2014	127.31	127.68	126.72	127.34	836,764	-0.08(-0.06%)
Sep 12, 2014	127.09	127.98	127.08	127.42	1,047,802	+0.46(+0.36%)
Sep 11, 2014	127.88	128.69	126.73	126.96	1,841,602	-1.59(-1.23%)
Sep 10, 2014	127.66	128.57	127.29	128.55	1,177,128	+0.67(+0.52%)
Sep 09, 2014	128.01	128.13	127.60	127.88	1,253,829	-0.41(-0.32%)
Sep 08, 2014	128.00	128.86	127.78	128.29	930,150	-0.03(-0.02%)
Sep 05, 2014	127.48	128.31	127.26	128.31	773,686	+0.66(+0.52%)
Sep 04, 2014	126.71	127.66	126.71	127.66	1,199,197	-0.34(-0.26%)
Sep 03, 2014	127.35	128.36	127.21	128.00	903,657	+0.55(+0.43%)
Sep 02, 2014	127.60	127.75	127.01	127.44	794,277	+0.11(+0.08%)
Aug 29, 2014	127.70	127.34	127.34	127.34	588,856	+0.11(+0.08%)
Aug 28, 2014	126.36	127.50	125.94	127.23	571,637	+0.29(+0.23%)
Aug 27, 2014	127.19	127.52	126.76	126.94	520,610	-0.21(-0.17%)
Aug 26, 2014	127.69	127.75	127.09	127.15	743,604	-0.28(-0.22%)
Aug 25, 2014	127.06	127.55	126.83	127.43	810,774	+0.86(+0.68%)
Aug 22, 2014	126.81	127.14	126.34	126.57	754,997	-0.68(-0.53%)
Aug 21, 2014	126.40	127.61	126.01	127.25	798,314	+1.00(+0.79%)
Aug 20, 2014	126.38	126.38	125.28	126.25	1,348,822	-0.16(-0.12%)
Aug 19, 2014	126.42	126.65	125.93	126.41	869,963	-0.11(-0.08%)
Aug 18, 2014	126.04	126.55	125.85	126.52	814,572	+1.08(+0.87%)
Aug 15, 2014	125.99	126.28	124.60	125.43	886,613	-0.11(-0.09%)
Aug 14, 2014	125.35	125.85	125.12	125.54	525,984	+0.26(+0.21%)
Aug 13, 2014	125.28	125.91	125.28	125.28	551,355	+0.53(+0.43%)
Aug 12, 2014	124.44	125.08	123.99	124.74	805,574	+0.30(+0.24%)
Aug 11, 2014	124.84	125.63	124.28	124.44	817,932	-0.33(-0.26%)
Aug 08, 2014	123.03	124.41	122.56	124.77	675,272	+1.80(+1.46%)
Aug 07, 2014	123.95	124.33	122.90	122.97	715,867	-0.81(-0.66%)
Aug 06, 2014	122.98	124.15	122.91	123.78	1,130,426	+0.80(+0.65%)
Aug 05, 2014	124.62	124.77	122.53	122.98	1,284,879	-1.80(-1.44%)
Aug 04, 2014	124.86	125.04	123.53	124.78	817,388	+0.66(+0.53%)
Aug 01, 2014	123.61	124.69	123.31	124.12	1,366,416	+0.09(+0.07%)
Jul 31, 2014	125.00	125.42	123.93	124.04	1,321,831	-1.04(-0.84%)
Jul 30, 2014	125.21	125.61	124.39	125.08	898,048	+0.52(+0.42%)
Jul 29, 2014	126.01	126.25	124.53	124.56	1,126,232	-1.57(-1.24%)
Jul 28, 2014	126.45	127.06	126.00	126.13	878,885	-0.23(-0.18%)
Jul 25, 2014	124.97	126.46	124.70	126.36	1,095,996	+1.27(+1.01%)
Jul 24, 2014	126.27	126.76	124.97	125.09	1,751,253	-1.86(-1.46%)
Jul 23, 2014	126.28	127.42	124.55	126.95	2,028,284	-0.52(-0.41%)
Jul 22, 2014	127.56	128.17	127.30	127.47	1,040,530	+0.20(+0.16%)
Jul 21, 2014	128.09	128.19	127.21	127.27	711,071	-1.25(-0.97%)
Jul 18, 2014	127.97	128.88	127.20	128.52	1,119,720	+1.06(+0.83%)
Jul 17, 2014	128.45	128.94	127.33	127.45	839,795	-1.82(-1.41%)
Jul 16, 2014	128.84	129.37	128.46	129.27	873,187	+0.86(+0.67%)
Jul 15, 2014	128.83	129.30	128.24	128.41	972,658	+0.24(+0.19%)
Jul 14, 2014	128.09	128.33	127.39	128.17	729,306	+0.79(+0.62%)
Jul 11, 2014	127.48	127.58	127.16	127.38	525,733	-0.27(-0.21%)
Jul 10, 2014	127.30	128.11	127.28	127.65	602,813	-0.52(-0.41%)
Jul 09, 2014	128.86	128.86	127.58	128.17	717,880	-0.36(-0.28%)
Jul 08, 2014	128.52	128.81	128.03	128.53	753,738	-0.21(-0.17%)
Jul 07, 2014	128.77	128.94	128.10	128.74	967,390	-0.29(-0.22%)
Jul 03, 2014	128.50	129.03	129.03	129.03	548,773	+0.55(+0.43%)
Jul 02, 2014	128.28	128.96	127.87	128.48	692,539	-0.11(-0.08%)
Jul 01, 2014	129.01	129.14	128.03	128.59	676,352	+0.00(+0.00%)
Jun 30, 2014	127.68	129.46	127.53	128.59	1,571,542	+0.91(+0.71%)
Jun 27, 2014	126.71	127.72	126.27	127.68	1,038,802	+0.84(+0.66%)
Jun 26, 2014	127.22	127.32	126.10	126.83	1,190,936	-0.35(-0.27%)
Jun 25, 2014	127.20	127.95	126.95	127.18	608,786	+0.18(+0.14%)
Jun 24, 2014	127.68	128.04	126.96	127.01	574,676	-0.63(-0.49%)
Jun 23, 2014	127.68	128.26	127.51	127.64	531,125	-0.24(-0.19%)
Jun 20, 2014	127.74	128.00	127.24	127.88	1,063,036	+0.59(+0.46%)
Jun 19, 2014	127.97	128.38	126.97	127.29	1,017,568	-0.82(-0.64%)
Jun 18, 2014	126.27	128.60	126.27	128.11	1,597,798	+1.46(+1.15%)
Jun 17, 2014	126.22	126.80	126.03	126.65	979,083	+0.22(+0.18%)
Jun 16, 2014	127.23	127.35	126.18	126.43	901,777	-0.89(-0.70%)
Jun 13, 2014	126.92	127.72	126.47	127.32	696,545	+0.52(+0.41%)
Jun 12, 2014	128.00	128.38	126.53	126.80	647,768	-1.44(-1.13%)
Jun 11, 2014	129.08	129.29	128.11	128.24	635,010	-1.07(-0.83%)
Jun 10, 2014	129.49	129.94	128.78	129.31	690,736	-1.04(-0.80%)
Jun 06, 2014	129.71	130.44	129.35	130.36	680,926	+0.95(+0.73%)
Jun 05, 2014	128.42	129.47	127.70	129.41	692,916	+0.93(+0.72%)
Jun 04, 2014	128.88	129.30	128.33	128.48	523,084	-0.92(-0.71%)
Jun 03, 2014	129.51	129.81	128.98	129.40	994,277	-0.34(-0.26%)
Jun 02, 2014	127.77	129.89	127.56	129.74	1,101,392	+1.73(+1.35%)
May 30, 2014	127.83	128.19	127.51	128.00	1,133,671	-0.25(-0.20%)
May 29, 2014	126.42	128.37	125.93	128.26	776,781	+2.26(+1.79%)
May 28, 2014	126.76	127.00	125.98	126.00	707,562	-0.64(-0.50%)
May 27, 2014	127.07	127.44	126.55	126.64	696,450	-0.10(-0.08%)
May 23, 2014	125.88	126.74	126.74	126.74	518,193	+0.37(+0.29%)
May 22, 2014	126.22	126.86	125.80	126.37	337,139	+0.04(+0.03%)
May 21, 2014	126.07	126.60	125.87	126.33	706,845	+0.31(+0.25%)
May 20, 2014	127.27	127.47	125.88	126.02	741,648	-1.31(-1.03%)
May 19, 2014	126.48	127.39	126.39	127.33	629,376	+0.52(+0.41%)
May 16, 2014	126.12	126.96	125.81	126.81	801,373	+0.62(+0.49%)
May 15, 2014	126.82	127.09	125.50	126.19	814,127	-1.03(-0.81%)
May 14, 2014	126.81	127.51	126.17	127.22	579,918	+0.42(+0.33%)
May 13, 2014	126.85	127.21	126.36	126.81	651,517	-0.07(-0.05%)
May 12, 2014	126.50	127.09	125.93	126.87	606,639	+0.94(+0.75%)
May 09, 2014	126.01	126.31	125.24	125.93	674,447	-0.07(-0.05%)
May 08, 2014	126.41	126.78	125.40	126.00	1,022,241	+0.16(+0.13%)
May 07, 2014	126.60	126.88	125.77	125.84	1,642,881	-0.42(-0.33%)
May 06, 2014	126.08	127.11	125.94	126.25	845,302	-0.21(-0.17%)
May 05, 2014	126.35	126.67	125.80	126.47	832,745	-0.34(-0.27%)
May 02, 2014	125.91	126.92	125.86	126.81	813,607	+0.69(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Praxair (NY: PX )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Praxair (NY: PX )

Historical Prices

Sections

Services

Statesman Examiner