Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.40 +0.17 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.269 8.310 8.263 8.287 45,863 +0.00(+0.00%)
Apr 29, 2019 8.287 8.304 8.263 8.287 63,429 -0.01(-0.07%)
Apr 26, 2019 8.281 8.293 8.222 8.293 77,825 +0.03(+0.36%)
Apr 25, 2019 8.263 8.281 8.204 8.263 128,011 -0.01(-0.14%)
Apr 24, 2019 8.281 8.287 8.239 8.275 59,350 +0.00(+0.00%)
Apr 23, 2019 8.222 8.287 8.198 8.275 113,471 +0.05(+0.57%)
Apr 22, 2019 8.210 8.269 8.210 8.228 75,084 -0.02(-0.22%)
Apr 18, 2019 8.304 8.364 8.239 8.245 82,393 -0.05(-0.57%)
Apr 17, 2019 8.358 8.364 8.281 8.293 91,465 -0.04(-0.50%)
Apr 16, 2019 8.340 8.343 8.310 8.334 38,582 +0.01(+0.14%)
Apr 15, 2019 8.340 8.340 8.287 8.322 35,002 +0.02(+0.21%)
Apr 12, 2019 8.328 8.328 8.263 8.304 78,840 +0.01(+0.14%)
Apr 11, 2019 8.257 8.293 8.234 8.293 68,816 +0.05(+0.57%)
Apr 10, 2019 8.239 8.269 8.210 8.245 89,482 +0.01(+0.14%)
Apr 09, 2019 8.299 8.299 8.193 8.234 95,351 -0.09(-1.07%)
Apr 08, 2019 8.293 8.336 8.281 8.322 103,870 +0.02(+0.21%)
Apr 05, 2019 8.299 8.310 8.251 8.304 73,765 +0.03(+0.36%)
Apr 04, 2019 8.287 8.322 8.239 8.275 87,361 -0.02(-0.21%)
Apr 03, 2019 8.352 8.352 8.239 8.293 127,979 -0.04(-0.43%)
Apr 02, 2019 8.399 8.402 8.294 8.328 81,113 -0.09(-1.12%)
Apr 01, 2019 8.364 8.446 8.346 8.423 81,113 +0.11(+1.35%)
Mar 29, 2019 8.222 8.352 8.204 8.310 72,750 +0.15(+1.81%)
Mar 28, 2019 8.044 8.174 8.044 8.163 78,299 +0.09(+1.10%)
Mar 27, 2019 8.074 8.080 7.985 8.074 79,265 -0.01(-0.15%)
Mar 26, 2019 8.068 8.103 8.062 8.086 51,427 +0.10(+1.26%)
Mar 25, 2019 7.985 8.074 7.985 7.985 61,923 -0.05(-0.59%)
Mar 22, 2019 8.098 8.127 8.033 8.033 77,318 -0.08(-0.95%)
Mar 21, 2019 8.056 8.138 8.056 8.109 69,882 +0.01(+0.15%)
Mar 20, 2019 8.121 8.139 8.074 8.098 59,614 -0.04(-0.44%)
Mar 19, 2019 8.174 8.174 8.103 8.133 52,911 +0.01(+0.07%)
Mar 18, 2019 8.145 8.151 8.098 8.127 72,293 -0.05(-0.58%)
Mar 15, 2019 8.151 8.222 8.145 8.174 35,359 +0.02(+0.22%)
Mar 14, 2019 8.133 8.186 8.133 8.157 44,954 +0.02(+0.29%)
Mar 13, 2019 8.116 8.213 8.116 8.133 28,919 +0.03(+0.43%)
Mar 12, 2019 8.052 8.174 8.052 8.098 50,484 +0.08(+1.01%)
Mar 11, 2019 7.971 8.145 7.921 8.017 88,226 +0.07(+0.88%)
Mar 08, 2019 7.895 7.999 7.875 7.947 57,018 +0.00(+0.00%)
Mar 07, 2019 8.000 8.046 7.930 7.947 40,488 -0.06(-0.80%)
Mar 06, 2019 8.069 8.087 8.011 8.011 43,380 -0.07(-0.86%)
Mar 05, 2019 8.081 8.116 8.040 8.081 61,751 +0.01(+0.14%)
Mar 04, 2019 8.203 8.209 8.069 8.069 84,903 -0.11(-1.35%)
Mar 01, 2019 8.174 8.214 8.133 8.179 79,412 +0.05(+0.57%)
Feb 28, 2019 8.139 8.162 8.087 8.133 30,317 -0.01(-0.07%)
Feb 27, 2019 8.116 8.156 8.046 8.139 63,972 +0.02(+0.29%)
Feb 26, 2019 8.133 8.156 8.089 8.116 74,948 +0.00(+0.00%)
Feb 25, 2019 8.145 8.174 8.104 8.116 29,363 +0.00(+0.00%)
Feb 22, 2019 8.110 8.139 8.104 8.116 68,387 +0.05(+0.58%)
Feb 21, 2019 8.098 8.127 8.040 8.069 123,164 -0.06(-0.71%)
Feb 20, 2019 8.150 8.169 8.087 8.127 99,723 +0.02(+0.21%)
Feb 19, 2019 8.092 8.116 8.046 8.110 75,115 +0.02(+0.22%)
Feb 15, 2019 8.075 8.092 8.023 8.092 88,369 +0.05(+0.58%)
Feb 14, 2019 8.000 8.081 7.965 8.046 60,497 +0.02(+0.29%)
Feb 13, 2019 8.052 8.116 7.965 8.023 84,502 +0.00(+0.00%)
Feb 12, 2019 7.930 8.029 7.895 8.023 85,771 +0.14(+1.77%)
Feb 11, 2019 7.866 7.924 7.831 7.883 89,447 +0.06(+0.74%)
Feb 08, 2019 7.820 7.941 7.785 7.825 83,718 +0.01(+0.07%)
Feb 07, 2019 7.889 7.889 7.785 7.820 71,369 -0.09(-1.10%)
Feb 06, 2019 7.785 7.907 7.785 7.907 90,417 +0.12(+1.57%)
Feb 05, 2019 7.762 7.791 7.756 7.785 85,391 +0.05(+0.68%)
Feb 04, 2019 7.680 7.773 7.674 7.732 120,604 +0.03(+0.45%)
Feb 01, 2019 7.738 7.796 7.692 7.698 107,145 -0.04(-0.53%)
Jan 31, 2019 7.634 7.779 7.634 7.738 102,010 +0.10(+1.37%)
Jan 30, 2019 7.593 7.657 7.558 7.634 117,341 +0.09(+1.23%)
Jan 29, 2019 7.518 7.541 7.506 7.541 77,098 +0.04(+0.54%)
Jan 28, 2019 7.465 7.500 7.413 7.500 120,900 -0.03(-0.39%)
Jan 25, 2019 7.506 7.558 7.489 7.529 210,157 +0.06(+0.86%)
Jan 24, 2019 7.489 7.494 7.442 7.465 147,864 -0.02(-0.31%)
Jan 23, 2019 7.547 7.570 7.436 7.489 139,885 -0.03(-0.39%)
Jan 22, 2019 7.674 7.674 7.477 7.518 124,530 -0.20(-2.56%)
Jan 18, 2019 7.663 7.779 7.640 7.715 162,613 +0.10(+1.30%)
Jan 17, 2019 7.489 7.616 7.477 7.616 90,410 +0.10(+1.39%)
Jan 16, 2019 7.448 7.529 7.443 7.512 88,612 +0.08(+1.09%)
Jan 15, 2019 7.303 7.431 7.300 7.431 81,665 +0.15(+2.07%)
Jan 14, 2019 7.262 7.320 7.256 7.280 76,707 -0.02(-0.24%)
Jan 11, 2019 7.285 7.332 7.285 7.297 64,597 -0.02(-0.32%)
Jan 10, 2019 7.245 7.331 7.204 7.320 98,393 +0.04(+0.56%)
Jan 09, 2019 7.256 7.326 7.245 7.280 130,337 +0.05(+0.72%)
Jan 08, 2019 7.181 7.227 7.111 7.227 112,492 +0.12(+1.63%)
Jan 07, 2019 7.042 7.146 6.993 7.111 133,401 +0.11(+1.58%)
Jan 04, 2019 6.908 7.001 6.879 7.001 209,468 +0.16(+2.38%)
Jan 03, 2019 6.920 6.927 6.780 6.838 175,478 -0.16(-2.24%)
Jan 02, 2019 6.873 7.010 6.830 6.995 158,970 +0.01(+0.17%)
Dec 31, 2018 6.914 6.984 6.868 6.984 260,285 +0.10(+1.43%)
Dec 28, 2018 6.850 6.955 6.833 6.885 194,309 +0.05(+0.68%)
Dec 27, 2018 6.775 6.850 6.711 6.838 168,141 +0.03(+0.43%)
Dec 26, 2018 6.542 6.815 6.479 6.809 179,495 +0.27(+4.17%)
Dec 24, 2018 6.566 6.566 6.438 6.537 78,722 -0.05(-0.71%)
Dec 21, 2018 6.693 6.937 6.542 6.583 162,441 -0.10(-1.56%)
Dec 20, 2018 6.815 6.821 6.609 6.688 197,792 -0.16(-2.29%)
Dec 19, 2018 6.989 7.059 6.844 6.844 137,491 -0.17(-2.40%)
Dec 18, 2018 7.036 7.106 6.937 7.013 211,812 -0.05(-0.66%)
Dec 17, 2018 7.193 7.251 7.018 7.059 260,552 -0.18(-2.49%)
Dec 14, 2018 7.384 7.431 7.233 7.239 119,376 -0.26(-3.41%)
Dec 13, 2018 7.477 7.500 7.436 7.494 113,247 +0.00(+0.06%)
Dec 12, 2018 7.479 7.570 7.467 7.490 86,184 +0.03(+0.38%)
Dec 11, 2018 7.524 7.590 7.399 7.462 118,438 -0.02(-0.30%)
Dec 10, 2018 7.581 7.609 7.394 7.484 174,993 -0.17(-2.23%)
Dec 07, 2018 7.638 7.734 7.609 7.655 109,274 -0.05(-0.70%)
Dec 06, 2018 7.661 7.712 7.558 7.709 149,026 -0.09(-1.13%)
Dec 04, 2018 7.956 7.996 7.706 7.797 117,016 -0.21(-2.63%)
Dec 03, 2018 7.962 8.037 7.962 8.007 72,546 +0.11(+1.44%)
Nov 30, 2018 7.814 7.899 7.763 7.894 91,853 +0.05(+0.65%)
Nov 29, 2018 7.763 7.842 7.717 7.842 76,331 +0.10(+1.25%)
Nov 28, 2018 7.661 7.797 7.644 7.746 85,126 +0.05(+0.59%)
Nov 27, 2018 7.661 7.700 7.558 7.700 77,899 +0.02(+0.30%)
Nov 26, 2018 7.700 7.776 7.678 7.678 41,805 +0.01(+0.07%)
Nov 23, 2018 7.598 7.672 7.558 7.672 50,150 +0.07(+0.97%)
Nov 21, 2018 7.598 7.598 7.598 0 -0.03(-0.45%)
Nov 20, 2018 7.666 7.666 7.570 7.632 121,694 -0.10(-1.25%)
Nov 19, 2018 7.791 7.820 7.672 7.729 47,677 -0.07(-0.95%)
Nov 16, 2018 7.769 7.831 7.717 7.803 45,399 -0.03(-0.44%)
Nov 15, 2018 7.746 7.842 7.683 7.837 49,280 +0.06(+0.80%)
Nov 14, 2018 7.979 7.987 7.774 7.774 45,789 -0.17(-2.15%)
Nov 13, 2018 7.973 7.985 7.894 7.945 47,044 -0.02(-0.21%)
Nov 12, 2018 8.024 8.024 7.888 7.962 44,939 -0.05(-0.64%)
Nov 09, 2018 8.070 8.070 7.933 8.013 49,270 -0.09(-1.05%)
Nov 08, 2018 7.956 8.121 7.956 8.098 78,649 +0.11(+1.42%)
Nov 07, 2018 7.746 8.024 7.746 7.985 81,591 +0.25(+3.23%)
Nov 06, 2018 7.627 7.734 7.627 7.734 60,734 +0.12(+1.57%)
Nov 05, 2018 7.609 7.678 7.609 7.615 56,527 +0.03(+0.45%)
Nov 02, 2018 7.706 7.734 7.564 7.581 80,240 -0.10(-1.26%)
Nov 01, 2018 7.570 7.706 7.570 7.678 77,334 +0.09(+1.20%)
Oct 31, 2018 7.592 7.649 7.553 7.587 101,213 +0.05(+0.68%)
Oct 30, 2018 7.456 7.536 7.348 7.536 50,398 +0.13(+1.69%)
Oct 29, 2018 7.638 7.712 7.331 7.411 136,580 -0.18(-2.32%)
Oct 26, 2018 7.632 7.632 7.473 7.587 53,845 -0.10(-1.33%)
Oct 25, 2018 7.678 7.729 7.627 7.689 91,436 +0.07(+0.89%)
Oct 24, 2018 7.825 7.911 7.621 7.621 98,999 -0.23(-2.97%)
Oct 23, 2018 7.860 7.916 7.757 7.854 127,233 -0.11(-1.36%)
Oct 22, 2018 8.019 8.041 7.956 7.962 69,801 -0.08(-0.99%)
Oct 19, 2018 7.979 8.087 7.979 8.041 82,703 +0.09(+1.14%)
Oct 18, 2018 7.990 8.064 7.922 7.950 80,109 -0.07(-0.92%)
Oct 17, 2018 8.030 8.087 7.939 8.024 109,036 +0.01(+0.14%)
Oct 16, 2018 7.894 8.021 7.882 8.013 101,146 +0.15(+1.88%)
Oct 15, 2018 7.814 7.894 7.786 7.865 103,358 +0.05(+0.58%)
Oct 12, 2018 7.831 7.899 7.734 7.820 108,922 +0.11(+1.40%)
Oct 11, 2018 7.899 8.002 7.695 7.712 260,470 -0.24(-3.07%)
Oct 10, 2018 8.246 8.246 7.916 7.956 150,978 -0.32(-3.85%)
Oct 09, 2018 8.291 8.399 8.246 8.274 114,887 -0.02(-0.27%)
Oct 08, 2018 8.280 8.354 8.240 8.297 109,365 -0.02(-0.20%)
Oct 05, 2018 8.553 8.570 8.240 8.314 144,819 -0.23(-2.66%)
Oct 04, 2018 8.666 8.695 8.490 8.541 114,794 -0.20(-2.34%)
Oct 03, 2018 8.792 8.860 8.729 8.746 119,133 -0.03(-0.39%)
Oct 02, 2018 8.774 8.805 8.767 8.780 60,711 -0.01(-0.13%)
Oct 01, 2018 8.865 8.865 8.792 8.792 108,700 -0.07(-0.83%)
Sep 28, 2018 8.769 8.865 8.752 8.865 64,931 +0.06(+0.71%)
Sep 27, 2018 8.826 8.848 8.763 8.803 57,303 +0.01(+0.13%)
Sep 26, 2018 8.905 8.928 8.792 8.792 59,090 -0.10(-1.15%)
Sep 25, 2018 8.888 8.917 8.860 8.894 80,768 +0.03(+0.38%)
Sep 24, 2018 8.871 8.882 8.786 8.860 75,826 +0.01(+0.13%)
Sep 21, 2018 8.854 8.871 8.828 8.848 37,480 +0.02(+0.26%)
Sep 20, 2018 8.809 8.848 8.718 8.826 55,564 +0.05(+0.52%)
Sep 19, 2018 8.729 8.780 8.729 8.780 33,853 +0.07(+0.78%)
Sep 18, 2018 8.695 8.740 8.667 8.712 42,756 +0.03(+0.29%)
Sep 17, 2018 8.718 8.735 8.666 8.686 55,478 -0.04(-0.49%)
Sep 14, 2018 8.752 8.752 8.672 8.729 92,205 -0.02(-0.26%)
Sep 13, 2018 8.763 8.809 8.718 8.752 50,700 +0.02(+0.24%)
Sep 12, 2018 8.814 8.814 8.686 8.730 60,398 -0.02(-0.26%)
Sep 11, 2018 8.658 8.753 8.597 8.753 55,982 +0.12(+1.42%)
Sep 10, 2018 8.647 8.680 8.615 8.630 61,838 +0.03(+0.39%)
Sep 07, 2018 8.636 8.652 8.563 8.596 89,751 -0.01(-0.13%)
Sep 06, 2018 8.764 8.778 8.608 8.608 53,968 -0.12(-1.34%)
Sep 05, 2018 8.792 8.842 8.723 8.725 59,042 -0.08(-0.89%)
Sep 04, 2018 8.803 8.848 8.742 8.803 45,635 +0.03(+0.32%)
Aug 31, 2018 8.775 8.775 8.775 0 -0.07(-0.82%)
Aug 30, 2018 8.825 8.876 8.809 8.848 29,992 +0.01(+0.13%)
Aug 29, 2018 8.853 8.876 8.836 8.836 41,177 +0.01(+0.06%)
Aug 28, 2018 8.831 8.876 8.820 8.831 73,681 +0.02(+0.19%)
Aug 27, 2018 8.870 8.892 8.803 8.814 54,809 +0.03(+0.38%)
Aug 24, 2018 8.820 8.842 8.781 8.781 50,339 +0.02(+0.25%)
Aug 23, 2018 8.797 8.831 8.753 8.758 33,503 -0.03(-0.32%)
Aug 22, 2018 8.792 8.868 8.758 8.786 38,635 -0.03(-0.38%)
Aug 21, 2018 8.753 8.873 8.708 8.820 37,693 +0.08(+0.89%)
Aug 20, 2018 8.675 8.797 8.652 8.742 39,130 +0.09(+1.03%)
Aug 17, 2018 8.775 8.803 8.546 8.652 58,400 -0.08(-0.90%)
Aug 16, 2018 8.680 8.792 8.680 8.730 43,823 +0.04(+0.51%)
Aug 15, 2018 8.697 8.739 8.541 8.686 60,145 +0.03(+0.39%)
Aug 14, 2018 8.669 8.831 8.652 8.652 71,910 +0.02(+0.26%)
Aug 13, 2018 8.915 8.915 8.630 8.630 110,746 -0.21(-2.34%)
Aug 10, 2018 9.093 9.093 8.803 8.836 157,646 -0.28(-3.12%)
Aug 09, 2018 9.155 9.193 8.976 9.121 124,211 -0.07(-0.79%)
Aug 08, 2018 9.138 9.205 9.104 9.194 90,842 +0.06(+0.61%)
Aug 07, 2018 9.043 9.177 9.015 9.138 89,837 +0.15(+1.61%)
Aug 06, 2018 8.892 9.022 8.881 8.993 79,509 +0.11(+1.26%)
Aug 03, 2018 8.948 8.970 8.836 8.881 53,205 -0.03(-0.38%)
Aug 02, 2018 8.870 9.043 8.792 8.915 67,184 +0.02(+0.25%)
Aug 01, 2018 8.641 8.892 8.569 8.892 73,730 +0.27(+3.17%)
Jul 31, 2018 8.479 8.675 8.448 8.619 98,763 +0.16(+1.91%)
Jul 30, 2018 8.541 8.602 8.429 8.457 47,766 -0.05(-0.59%)
Jul 27, 2018 8.535 8.585 8.507 8.507 52,847 +0.01(+0.07%)
Jul 26, 2018 8.574 8.574 8.491 8.502 47,636 -0.04(-0.52%)
Jul 25, 2018 8.479 8.552 8.443 8.546 63,037 +0.10(+1.19%)
Jul 24, 2018 8.423 8.446 8.384 8.446 116,187 +0.09(+1.07%)
Jul 23, 2018 8.429 8.429 8.329 8.356 147,589 -0.06(-0.66%)
Jul 20, 2018 8.384 8.412 8.356 8.412 72,913 +0.04(+0.46%)
Jul 19, 2018 8.345 8.384 8.340 8.374 59,253 +0.06(+0.68%)
Jul 18, 2018 8.340 8.340 8.295 8.317 74,385 +0.00(+0.00%)
Jul 17, 2018 8.144 8.317 8.144 8.317 121,197 +0.15(+1.78%)
Jul 16, 2018 8.195 8.195 8.144 8.172 55,375 +0.01(+0.07%)
Jul 13, 2018 8.161 8.183 8.144 8.167 96,624 +0.03(+0.34%)
Jul 12, 2018 8.116 8.177 8.116 8.139 66,340 +0.05(+0.62%)
Jul 11, 2018 8.105 8.178 8.088 8.088 71,759 -0.05(-0.62%)
Jul 10, 2018 8.116 8.200 8.116 8.139 86,375 +0.05(+0.62%)
Jul 09, 2018 8.083 8.133 8.066 8.088 89,109 +0.05(+0.63%)
Jul 06, 2018 8.038 8.088 8.038 8.038 123,406 -0.04(-0.48%)
Jul 05, 2018 8.172 8.172 8.077 8.077 84,706 -0.04(-0.48%)
Jul 03, 2018 8.116 8.116 8.116 0 +0.01(+0.07%)
Jul 02, 2018 8.167 8.245 8.094 8.111 128,575 -0.06(-0.68%)
Jun 29, 2018 8.172 8.206 8.161 8.167 74,672 +0.05(+0.62%)
Jun 28, 2018 8.139 8.152 8.105 8.116 60,858 +0.01(+0.07%)
Jun 27, 2018 8.217 8.250 8.111 8.111 153,882 -0.09(-1.09%)
Jun 26, 2018 8.222 8.234 8.195 8.200 73,282 -0.01(-0.14%)
Jun 25, 2018 8.351 8.390 8.183 8.211 119,017 -0.16(-1.87%)
Jun 22, 2018 8.390 8.395 8.356 8.368 138,850 +0.03(+0.33%)
Jun 21, 2018 8.329 8.368 8.295 8.340 79,973 +0.00(+0.00%)
Jun 20, 2018 8.345 8.351 8.295 8.340 56,786 +0.06(+0.74%)
Jun 19, 2018 8.329 8.329 8.278 8.278 75,491 -0.06(-0.67%)
Jun 18, 2018 8.390 8.421 8.329 8.334 105,361 -0.09(-1.06%)
Jun 15, 2018 8.435 8.395 8.423 53,737 -0.06(-0.72%)
Jun 14, 2018 8.479 8.541 8.462 8.485 58,073 +0.02(+0.25%)
Jun 13, 2018 8.442 8.486 8.411 8.464 76,768 +0.02(+0.26%)
Jun 12, 2018 8.382 8.447 8.343 8.442 91,196 +0.03(+0.39%)
Jun 11, 2018 8.365 8.409 8.345 8.409 65,259 +0.07(+0.79%)
Jun 08, 2018 8.310 8.343 8.294 8.343 68,120 +0.02(+0.26%)
Jun 07, 2018 8.321 8.365 8.321 8.321 60,536 +0.00(+0.00%)
Jun 06, 2018 8.349 8.321 65,113 +0.01(+0.13%)
Jun 05, 2018 8.272 8.310 8.256 8.310 64,617 +0.04(+0.46%)
Jun 04, 2018 8.239 8.305 8.228 8.272 75,991 +0.02(+0.27%)
Jun 01, 2018 8.217 8.261 8.217 8.250 155,082 +0.03(+0.40%)
May 31, 2018 8.256 8.261 8.217 8.217 59,601 -0.07(-0.79%)
May 30, 2018 8.195 8.288 8.195 8.283 79,072 +0.09(+1.07%)
May 29, 2018 8.212 8.247 8.193 8.195 46,249 -0.08(-0.93%)
May 25, 2018 8.272 8.272 8.272 0 -0.08(-0.98%)
May 24, 2018 8.365 8.382 8.327 8.354 56,043 +0.04(+0.46%)
May 23, 2018 8.316 8.404 8.316 8.316 88,347 -0.03(-0.33%)
May 22, 2018 8.398 8.398 8.343 8.343 33,087 -0.05(-0.65%)
May 21, 2018 8.371 8.409 8.360 8.398 63,430 +0.07(+0.86%)
May 18, 2018 8.321 8.354 8.261 8.327 73,892 -0.03(-0.33%)
May 17, 2018 8.321 8.354 8.300 8.354 41,238 +0.03(+0.33%)
May 16, 2018 8.283 8.343 8.283 8.327 88,319 +0.05(+0.66%)
May 15, 2018 8.245 8.272 8.223 8.272 61,188 -0.01(-0.07%)
May 14, 2018 8.305 8.343 8.261 8.277 54,743 -0.03(-0.33%)
May 11, 2018 8.288 8.305 8.256 8.305 56,871 +0.05(+0.60%)
May 10, 2018 8.212 8.256 8.195 8.256 38,985 +0.07(+0.87%)
May 09, 2018 8.102 8.184 8.069 8.184 72,160 +0.13(+1.63%)
May 08, 2018 8.025 8.064 8.014 8.053 52,931 +0.02(+0.27%)
May 07, 2018 7.992 8.031 7.971 8.031 50,448 +0.07(+0.83%)
May 04, 2018 7.872 7.987 7.872 7.965 63,783 +0.06(+0.76%)
May 03, 2018 7.954 7.954 7.844 7.905 69,086 -0.08(-0.96%)
May 02, 2018 8.058 8.058 7.949 7.981 58,553 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.