Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.43 +0.03 (+0.21%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.199 8.210 8.078 8.078 59,081 -0.13(-1.54%)
Apr 27, 2018 8.160 8.204 8.094 8.204 51,700 +0.08(+0.95%)
Apr 26, 2018 8.138 8.146 8.105 8.127 37,695 +0.00(+0.00%)
Apr 25, 2018 8.078 8.127 8.023 8.127 78,099 +0.02(+0.20%)
Apr 24, 2018 8.193 8.204 8.051 8.111 76,397 -0.05(-0.61%)
Apr 23, 2018 8.160 8.177 8.100 8.160 65,294 +0.03(+0.41%)
Apr 20, 2018 8.226 8.226 8.078 8.127 88,534 -0.07(-0.87%)
Apr 19, 2018 8.237 8.237 8.177 8.199 92,616 -0.01(-0.07%)
Apr 18, 2018 8.309 8.309 8.204 8.204 87,051 -0.08(-0.93%)
Apr 17, 2018 8.281 8.297 8.254 8.281 80,461 +0.10(+1.28%)
Apr 16, 2018 8.243 8.243 8.177 8.177 70,795 +0.02(+0.20%)
Apr 13, 2018 8.199 8.280 8.144 8.160 71,842 +0.00(+0.00%)
Apr 12, 2018 8.188 8.292 8.160 8.160 65,039 +0.00(+0.00%)
Apr 11, 2018 8.155 8.215 8.138 8.160 54,506 +0.01(+0.07%)
Apr 10, 2018 8.237 8.237 8.127 8.155 58,751 +0.05(+0.68%)
Apr 09, 2018 8.127 8.171 8.078 8.100 79,939 +0.02(+0.27%)
Apr 06, 2018 8.204 8.204 7.985 8.078 96,400 -0.10(-1.28%)
Apr 05, 2018 8.061 8.182 8.007 8.182 143,814 +0.21(+2.69%)
Apr 04, 2018 7.847 7.968 7.836 7.968 45,352 +0.02(+0.28%)
Apr 03, 2018 7.930 7.946 7.847 7.946 45,494 +0.04(+0.56%)
Apr 02, 2018 8.100 8.100 7.826 7.902 229,652 -0.12(-1.44%)
Mar 29, 2018 8.018 8.018 8.018 0 +0.10(+1.25%)
Mar 28, 2018 7.902 7.941 7.847 7.919 88,020 +0.01(+0.14%)
Mar 27, 2018 8.012 8.056 7.886 7.908 49,429 -0.05(-0.62%)
Mar 26, 2018 7.946 7.996 7.897 7.957 73,754 +0.09(+1.12%)
Mar 23, 2018 7.963 8.028 7.864 7.869 110,541 -0.13(-1.58%)
Mar 22, 2018 8.094 8.155 7.980 7.996 67,689 -0.13(-1.62%)
Mar 21, 2018 8.177 8.198 8.122 8.127 58,172 -0.03(-0.34%)
Mar 20, 2018 8.039 8.155 8.039 8.155 63,646 +0.14(+1.71%)
Mar 19, 2018 8.105 8.127 7.996 8.018 44,363 -0.09(-1.08%)
Mar 16, 2018 8.100 8.116 8.097 8.105 63,435 +0.01(+0.14%)
Mar 15, 2018 8.105 8.144 8.072 8.094 65,197 +0.03(+0.41%)
Mar 14, 2018 8.160 8.166 8.061 8.061 38,257 -0.07(-0.83%)
Mar 13, 2018 8.166 8.185 8.107 8.129 65,748 -0.02(-0.26%)
Mar 12, 2018 8.204 8.231 8.139 8.150 78,278 -0.03(-0.33%)
Mar 09, 2018 8.096 8.215 8.093 8.177 73,562 +0.12(+1.54%)
Mar 08, 2018 8.129 8.129 8.042 8.053 76,395 -0.02(-0.27%)
Mar 07, 2018 8.075 8.075 99,868 +0.07(+0.88%)
Mar 06, 2018 8.005 8.010 7.962 8.005 71,909 +0.04(+0.47%)
Mar 05, 2018 7.940 8.037 7.924 7.967 128,558 -0.01(-0.14%)
Mar 02, 2018 7.940 7.978 7.886 7.978 50,834 +0.01(+0.14%)
Mar 01, 2018 8.053 8.118 7.967 7.967 102,237 -0.06(-0.74%)
Feb 28, 2018 8.145 8.150 8.026 8.026 76,907 -0.09(-1.07%)
Feb 27, 2018 8.166 8.172 8.102 8.113 35,502 -0.04(-0.52%)
Feb 26, 2018 8.183 8.183 8.129 8.156 64,091 +0.03(+0.33%)
Feb 23, 2018 8.042 8.129 8.037 8.129 94,885 +0.15(+1.82%)
Feb 22, 2018 7.983 7.983 55,385 -0.02(-0.20%)
Feb 21, 2018 8.015 8.067 7.996 7.999 49,747 +0.01(+0.07%)
Feb 20, 2018 7.994 8.026 7.978 7.994 98,881 -0.04(-0.47%)
Feb 16, 2018 8.032 8.032 8.032 0 +0.04(+0.54%)
Feb 15, 2018 7.972 7.999 7.924 7.989 89,351 +0.07(+0.89%)
Feb 14, 2018 7.838 7.924 7.789 7.918 86,555 +0.06(+0.75%)
Feb 13, 2018 7.838 7.870 7.795 7.859 63,188 +0.02(+0.28%)
Feb 12, 2018 7.805 7.848 7.708 7.838 92,152 +0.13(+1.68%)
Feb 09, 2018 7.789 7.789 7.520 7.708 179,484 +0.07(+0.92%)
Feb 08, 2018 7.870 7.870 7.627 7.638 108,589 -0.23(-2.95%)
Feb 07, 2018 7.848 7.967 7.816 7.870 87,520 +0.01(+0.18%)
Feb 06, 2018 7.568 7.856 7.568 7.856 94,555 +0.19(+2.49%)
Feb 05, 2018 8.021 8.021 7.536 7.665 167,385 -0.37(-4.57%)
Feb 02, 2018 8.269 8.269 8.032 8.032 92,665 -0.25(-2.99%)
Feb 01, 2018 8.274 8.350 8.258 8.280 77,910 -0.01(-0.13%)
Jan 31, 2018 8.307 8.355 8.269 8.290 114,335 +0.02(+0.26%)
Jan 30, 2018 8.366 8.366 8.258 8.269 105,055 -0.10(-1.16%)
Jan 29, 2018 8.371 8.425 8.344 8.366 81,786 -0.03(-0.39%)
Jan 26, 2018 8.366 8.409 8.355 8.398 79,610 +0.09(+1.04%)
Jan 25, 2018 8.312 8.344 8.274 8.312 118,590 +0.03(+0.39%)
Jan 24, 2018 8.312 8.339 8.263 8.280 179,360 -0.01(-0.07%)
Jan 23, 2018 8.285 8.290 8.253 8.285 90,004 +0.02(+0.26%)
Jan 22, 2018 8.215 8.267 8.199 8.263 71,440 +0.08(+0.99%)
Jan 19, 2018 8.177 8.193 8.139 8.183 79,656 +0.01(+0.14%)
Jan 18, 2018 8.177 8.193 8.150 8.171 481,045 +0.01(+0.13%)
Jan 17, 2018 8.145 8.161 8.118 8.161 57,467 +0.06(+0.80%)
Jan 16, 2018 8.199 8.217 8.091 8.096 106,749 -0.06(-0.79%)
Jan 12, 2018 8.161 8.161 8.161 0 +0.00(+0.00%)
Jan 11, 2018 8.139 8.172 8.129 8.161 119,976 +0.05(+0.60%)
Jan 10, 2018 8.107 8.113 8.048 8.113 104,341 +0.03(+0.40%)
Jan 09, 2018 8.075 8.096 8.064 8.080 119,136 +0.04(+0.47%)
Jan 08, 2018 8.021 8.042 7.983 8.042 156,337 +0.09(+1.12%)
Jan 05, 2018 7.951 7.972 7.913 7.954 101,770 +0.05(+0.58%)
Jan 04, 2018 7.978 7.978 7.897 7.908 132,869 +0.06(+0.82%)
Jan 03, 2018 7.843 7.865 7.835 7.843 90,750 -0.00(-0.03%)
Jan 02, 2018 7.886 7.890 7.838 7.846 191,388 -0.02(-0.31%)
Dec 29, 2017 7.870 7.870 7.870 0 +0.08(+1.04%)
Dec 28, 2017 7.773 7.811 7.730 7.789 476,402 +0.02(+0.21%)
Dec 27, 2017 7.800 7.800 7.751 7.773 130,187 +0.02(+0.23%)
Dec 26, 2017 7.859 7.859 7.741 7.755 174,414 -0.07(-0.92%)
Dec 22, 2017 7.807 7.837 7.800 7.827 247,126 +0.03(+0.44%)
Dec 21, 2017 7.832 7.876 7.783 7.793 139,421 -0.03(-0.44%)
Dec 20, 2017 7.827 7.856 7.798 7.827 163,039 +0.01(+0.12%)
Dec 19, 2017 7.832 7.847 7.798 7.817 159,801 +0.01(+0.19%)
Dec 18, 2017 7.748 7.842 7.748 7.802 147,105 +0.09(+1.21%)
Dec 15, 2017 7.660 7.709 7.573 7.709 111,614 +0.07(+0.90%)
Dec 14, 2017 7.660 7.670 7.621 7.640 88,493 -0.02(-0.21%)
Dec 13, 2017 7.652 7.673 7.637 7.656 77,076 -0.01(-0.13%)
Dec 12, 2017 7.666 7.690 7.647 7.666 112,595 -0.01(-0.19%)
Dec 11, 2017 7.632 7.690 7.618 7.680 91,378 +0.03(+0.44%)
Dec 08, 2017 7.642 7.695 7.594 7.647 221,939 +0.01(+0.19%)
Dec 07, 2017 7.627 7.637 7.550 7.632 108,479 +0.00(+0.06%)
Dec 06, 2017 7.652 7.656 7.580 7.627 102,275 -0.03(-0.44%)
Dec 05, 2017 7.676 7.676 7.627 7.661 131,304 -0.03(-0.38%)
Dec 04, 2017 7.709 7.743 7.685 7.690 186,084 -0.00(-0.06%)
Dec 01, 2017 7.777 7.791 7.666 7.695 128,947 -0.09(-1.12%)
Nov 30, 2017 7.734 7.784 7.734 7.782 43,122 +0.05(+0.69%)
Nov 29, 2017 7.763 7.811 7.695 7.729 80,071 -0.05(-0.68%)
Nov 28, 2017 7.753 7.782 7.724 7.782 74,898 +0.03(+0.37%)
Nov 27, 2017 7.772 7.782 7.714 7.753 74,585 -0.03(-0.43%)
Nov 24, 2017 7.777 7.787 7.715 7.787 48,492 +0.02(+0.31%)
Nov 22, 2017 7.714 7.772 7.714 7.763 117,313 +0.05(+0.69%)
Nov 21, 2017 7.661 7.763 7.627 7.709 175,461 +0.08(+1.01%)
Nov 20, 2017 7.627 7.676 7.618 7.632 103,434 +0.00(+0.00%)
Nov 17, 2017 7.570 7.632 7.560 7.632 69,523 +0.07(+0.89%)
Nov 16, 2017 7.512 7.565 7.507 7.565 175,933 +0.05(+0.64%)
Nov 15, 2017 7.434 7.516 7.381 7.516 86,205 +0.05(+0.65%)
Nov 14, 2017 7.473 7.478 7.396 7.468 99,622 -0.03(-0.39%)
Nov 13, 2017 7.488 7.502 7.454 7.497 107,492 -0.01(-0.19%)
Nov 10, 2017 7.536 7.562 7.483 7.512 122,437 -0.02(-0.26%)
Nov 09, 2017 7.574 7.577 7.473 7.531 150,911 -0.07(-0.95%)
Nov 08, 2017 7.627 7.642 7.580 7.603 114,156 -0.01(-0.19%)
Nov 07, 2017 7.652 7.662 7.594 7.618 88,798 -0.03(-0.38%)
Nov 06, 2017 7.652 7.656 7.623 7.647 55,053 +0.01(+0.19%)
Nov 03, 2017 7.652 7.676 7.632 7.632 66,007 -0.03(-0.38%)
Nov 02, 2017 7.685 7.685 7.632 7.661 39,434 -0.03(-0.38%)
Nov 01, 2017 7.685 7.700 7.657 7.690 72,514 +0.04(+0.57%)
Oct 31, 2017 7.656 7.656 7.623 7.647 100,683 +0.00(+0.06%)
Oct 30, 2017 7.632 7.642 7.567 7.642 92,524 +0.02(+0.25%)
Oct 27, 2017 7.623 7.647 7.594 7.623 118,907 +0.02(+0.32%)
Oct 26, 2017 7.676 7.676 7.598 7.598 110,512 -0.04(-0.51%)
Oct 25, 2017 7.695 7.695 7.624 7.637 111,752 -0.06(-0.75%)
Oct 24, 2017 7.671 7.700 7.642 7.695 115,072 +0.02(+0.31%)
Oct 23, 2017 7.666 7.671 7.627 7.671 84,349 -0.01(-0.13%)
Oct 20, 2017 7.618 7.680 7.618 7.680 108,732 +0.10(+1.28%)
Oct 19, 2017 7.594 7.603 7.569 7.583 106,740 -0.03(-0.45%)
Oct 18, 2017 7.594 7.618 7.555 7.618 118,210 +0.04(+0.53%)
Oct 17, 2017 7.594 7.594 7.560 7.578 49,044 -0.02(-0.27%)
Oct 16, 2017 7.584 7.613 7.555 7.598 64,467 +0.03(+0.45%)
Oct 13, 2017 7.536 7.565 7.536 7.565 66,565 +0.03(+0.45%)
Oct 12, 2017 7.502 7.531 7.488 7.531 98,940 +0.02(+0.32%)
Oct 11, 2017 7.478 7.507 7.448 7.507 89,996 +0.03(+0.45%)
Oct 10, 2017 7.463 7.492 7.405 7.473 167,217 +0.04(+0.58%)
Oct 09, 2017 7.430 7.463 7.425 7.430 129,173 -0.01(-0.19%)
Oct 06, 2017 7.439 7.468 7.410 7.444 115,630 +0.02(+0.33%)
Oct 05, 2017 7.377 7.434 7.356 7.420 157,299 +0.07(+0.92%)
Oct 04, 2017 7.420 7.444 7.343 7.352 272,585 -0.10(-1.36%)
Oct 03, 2017 7.478 7.478 7.422 7.454 82,447 -0.00(-0.06%)
Oct 02, 2017 7.497 7.516 7.444 7.459 197,982 -0.04(-0.51%)
Sep 29, 2017 7.420 7.497 7.348 7.497 156,882 +0.10(+1.37%)
Sep 28, 2017 7.449 7.449 7.381 7.396 134,196 -0.05(-0.71%)
Sep 27, 2017 7.463 7.463 7.439 7.449 111,540 +0.00(+0.00%)
Sep 26, 2017 7.459 7.468 7.434 7.449 110,757 +0.01(+0.19%)
Sep 25, 2017 7.459 7.459 7.410 7.434 106,437 -0.01(-0.13%)
Sep 22, 2017 7.430 7.444 7.420 7.444 95,710 +0.01(+0.19%)
Sep 21, 2017 7.492 7.492 7.425 7.430 186,699 -0.06(-0.77%)
Sep 20, 2017 7.454 7.492 7.435 7.488 120,464 +0.03(+0.39%)
Sep 19, 2017 7.420 7.507 7.420 7.459 343,375 +0.05(+0.65%)
Sep 18, 2017 7.391 7.410 7.389 7.410 76,966 +0.02(+0.33%)
Sep 15, 2017 7.343 7.386 7.323 7.386 66,063 +0.04(+0.53%)
Sep 14, 2017 7.430 7.430 7.314 7.348 107,482 -0.02(-0.28%)
Sep 13, 2017 7.420 7.420 7.340 7.368 103,346 -0.03(-0.38%)
Sep 12, 2017 7.382 7.406 7.368 7.397 116,201 +0.03(+0.39%)
Sep 11, 2017 7.311 7.368 7.297 7.368 113,841 +0.10(+1.37%)
Sep 08, 2017 7.297 7.297 7.264 7.269 93,741 +0.00(+0.00%)
Sep 07, 2017 7.288 7.307 7.240 7.269 75,910 -0.00(-0.07%)
Sep 06, 2017 7.292 7.311 7.254 7.273 95,134 -0.00(-0.07%)
Sep 05, 2017 7.344 7.344 7.221 7.278 120,031 -0.06(-0.78%)
Sep 01, 2017 7.321 7.335 7.307 7.335 96,426 +0.08(+1.04%)
Aug 31, 2017 7.307 7.307 7.254 7.259 91,202 -0.01(-0.13%)
Aug 30, 2017 7.264 7.269 7.239 7.269 45,703 +0.01(+0.20%)
Aug 29, 2017 7.240 7.254 7.212 7.254 105,767 +0.00(+0.07%)
Aug 28, 2017 7.316 7.316 7.221 7.250 61,523 -0.02(-0.26%)
Aug 25, 2017 7.278 7.278 7.226 7.269 57,794 +0.03(+0.39%)
Aug 24, 2017 7.297 7.297 7.221 7.240 49,779 -0.03(-0.46%)
Aug 23, 2017 7.240 7.302 7.212 7.273 97,067 +0.03(+0.39%)
Aug 22, 2017 7.188 7.245 7.188 7.245 71,282 +0.09(+1.26%)
Aug 21, 2017 7.193 7.193 7.112 7.155 91,557 +0.00(+0.07%)
Aug 18, 2017 7.183 7.221 7.145 7.150 108,949 -0.04(-0.59%)
Aug 17, 2017 7.193 7.207 7.141 7.193 69,155 +0.01(+0.20%)
Aug 16, 2017 7.193 7.250 7.169 7.179 196,417 -0.02(-0.33%)
Aug 15, 2017 7.188 7.202 7.126 7.202 89,759 +0.02(+0.33%)
Aug 14, 2017 7.093 7.179 7.093 7.179 45,264 +0.12(+1.68%)
Aug 11, 2017 6.927 7.122 6.927 7.060 107,100 +0.05(+0.68%)
Aug 10, 2017 7.198 7.207 6.989 7.013 142,488 -0.18(-2.50%)
Aug 09, 2017 7.283 7.283 7.193 7.193 94,326 -0.12(-1.62%)
Aug 08, 2017 7.307 7.325 7.283 7.311 97,006 +0.02(+0.26%)
Aug 07, 2017 7.292 7.292 7.264 7.292 86,475 +0.00(+0.00%)
Aug 04, 2017 7.292 7.299 7.278 7.292 88,782 +0.01(+0.20%)
Aug 03, 2017 7.302 7.302 7.254 7.278 111,298 +0.00(+0.07%)
Aug 02, 2017 7.259 7.278 7.235 7.273 137,818 +0.02(+0.26%)
Aug 01, 2017 7.307 7.307 7.212 7.254 89,020 +0.06(+0.79%)
Jul 31, 2017 7.235 7.250 7.193 7.198 80,619 -0.02(-0.33%)
Jul 28, 2017 7.216 7.221 7.179 7.221 89,119 +0.02(+0.33%)
Jul 27, 2017 7.240 7.240 7.150 7.198 99,252 +0.00(+0.00%)
Jul 26, 2017 7.321 7.321 7.198 7.198 94,621 -0.08(-1.04%)
Jul 25, 2017 7.307 7.307 7.259 7.273 83,913 +0.00(+0.00%)
Jul 24, 2017 7.316 7.316 7.264 7.273 90,365 +0.01(+0.13%)
Jul 21, 2017 7.259 7.273 7.250 7.264 95,594 +0.00(+0.00%)
Jul 20, 2017 7.283 7.283 7.250 7.264 50,304 -0.00(-0.07%)
Jul 19, 2017 7.259 7.292 7.245 7.269 109,682 +0.05(+0.72%)
Jul 18, 2017 7.231 7.269 7.202 7.216 207,136 +0.00(+0.07%)
Jul 17, 2017 7.174 7.245 7.164 7.212 124,756 +0.03(+0.40%)
Jul 14, 2017 7.212 7.212 7.174 7.183 87,129 +0.01(+0.13%)
Jul 13, 2017 7.202 7.207 7.136 7.174 178,149 +0.02(+0.33%)
Jul 12, 2017 7.141 7.155 7.089 7.150 82,723 +0.08(+1.07%)
Jul 11, 2017 7.084 7.089 7.060 7.074 69,963 +0.00(+0.00%)
Jul 10, 2017 7.032 7.079 7.032 7.074 117,963 +0.05(+0.67%)
Jul 07, 2017 7.032 7.055 7.008 7.027 118,465 +0.04(+0.61%)
Jul 06, 2017 7.032 7.041 6.965 6.984 190,531 -0.03(-0.47%)
Jul 05, 2017 7.051 7.051 6.965 7.017 174,730 -0.00(-0.07%)
Jul 03, 2017 6.999 7.022 6.943 7.022 136,699 +0.08(+1.09%)
Jun 30, 2017 6.923 6.946 6.890 6.946 148,689 +0.08(+1.10%)
Jun 29, 2017 6.927 6.932 6.833 6.871 103,013 -0.05(-0.69%)
Jun 28, 2017 6.946 6.946 6.885 6.918 95,900 +0.03(+0.48%)
Jun 27, 2017 7.013 7.013 6.852 6.885 113,723 -0.09(-1.29%)
Jun 26, 2017 7.017 7.017 6.951 6.975 98,106 -0.01(-0.14%)
Jun 23, 2017 6.989 6.989 6.932 6.984 124,830 +0.03(+0.41%)
Jun 22, 2017 6.975 6.984 6.923 6.956 104,465 +0.00(+0.00%)
Jun 21, 2017 6.989 7.001 6.942 6.956 130,507 -0.05(-0.68%)
Jun 20, 2017 7.008 7.027 6.961 7.003 141,311 -0.00(-0.07%)
Jun 19, 2017 6.984 7.008 6.961 7.008 152,498 +0.07(+0.96%)
Jun 16, 2017 6.970 6.970 6.913 6.942 120,012 +0.03(+0.48%)
Jun 15, 2017 6.970 6.970 6.894 6.908 108,316 -0.02(-0.27%)
Jun 14, 2017 7.003 7.003 6.918 6.927 73,462 -0.05(-0.68%)
Jun 13, 2017 6.975 6.975 6.927 6.975 110,965 +0.05(+0.67%)
Jun 12, 2017 6.970 6.970 6.882 6.929 84,099 -0.04(-0.60%)
Jun 09, 2017 6.980 7.003 6.901 6.970 217,624 +0.02(+0.33%)
Jun 08, 2017 6.952 6.952 6.891 6.947 101,006 +0.03(+0.47%)
Jun 07, 2017 6.933 6.933 6.882 6.915 98,651 +0.02(+0.27%)
Jun 06, 2017 6.901 6.901 6.873 6.896 133,287 -0.00(-0.07%)
Jun 05, 2017 6.924 6.924 6.901 6.901 63,807 -0.04(-0.60%)
Jun 02, 2017 6.943 6.943 6.905 6.943 59,626 +0.03(+0.48%)
Jun 01, 2017 6.915 6.915 6.880 6.909 72,467 +0.03(+0.39%)
May 31, 2017 6.896 6.896 6.864 6.882 51,222 +0.00(+0.07%)
May 30, 2017 6.877 6.877 6.826 6.877 91,710 +0.01(+0.14%)
May 26, 2017 6.887 6.887 6.850 6.868 41,683 +0.02(+0.27%)
May 25, 2017 6.864 6.868 6.840 6.850 77,273 +0.01(+0.14%)
May 24, 2017 6.822 6.854 6.812 6.840 182,646 +0.06(+0.82%)
May 23, 2017 6.803 6.803 6.757 6.784 133,513 -0.01(-0.21%)
May 22, 2017 6.775 6.817 6.745 6.798 120,466 +0.07(+1.11%)
May 19, 2017 6.705 6.745 6.696 6.724 74,661 +0.02(+0.28%)
May 18, 2017 6.631 6.705 6.608 6.705 58,779 +0.05(+0.77%)
May 17, 2017 6.724 6.733 6.650 6.654 86,716 -0.11(-1.65%)
May 16, 2017 6.766 6.789 6.738 6.766 72,757 +0.02(+0.34%)
May 15, 2017 6.696 6.752 6.691 6.743 102,458 +0.06(+0.90%)
May 12, 2017 6.664 6.701 6.654 6.682 73,359 +0.00(+0.07%)
May 11, 2017 6.710 6.710 6.640 6.678 66,138 -0.00(-0.07%)
May 10, 2017 6.696 6.719 6.668 6.682 117,324 -0.02(-0.28%)
May 09, 2017 6.705 6.715 6.673 6.701 88,090 +0.01(+0.21%)
May 08, 2017 6.678 6.710 6.654 6.687 104,638 +0.03(+0.42%)
May 05, 2017 6.678 6.678 6.650 6.659 52,874 +0.00(+0.07%)
May 04, 2017 6.673 6.673 6.640 6.654 76,820 -0.01(-0.21%)
May 03, 2017 6.664 6.673 6.626 6.668 57,282 +0.01(+0.14%)
May 02, 2017 6.645 6.664 6.640 6.659 54,738 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.