Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.40 +0.17 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.721 5.728 5.683 5.713 110,712 -0.04(-0.67%)
Apr 28, 2016 5.764 5.794 5.739 5.751 78,552 -0.01(-0.22%)
Apr 27, 2016 5.756 5.786 5.734 5.764 61,443 +0.00(+0.07%)
Apr 26, 2016 5.730 5.768 5.726 5.760 81,656 +0.06(+0.97%)
Apr 25, 2016 5.739 5.739 5.687 5.704 169,153 -0.06(-0.97%)
Apr 22, 2016 5.747 5.764 5.726 5.760 140,417 -0.01(-0.21%)
Apr 21, 2016 5.768 5.781 5.747 5.772 100,736 -0.01(-0.23%)
Apr 20, 2016 5.786 5.807 5.760 5.786 175,159 -0.00(-0.07%)
Apr 19, 2016 5.803 5.833 5.751 5.790 147,659 -0.02(-0.37%)
Apr 18, 2016 5.768 5.824 5.743 5.811 201,971 +0.04(+0.74%)
Apr 15, 2016 5.803 5.837 5.760 5.768 66,817 -0.03(-0.44%)
Apr 14, 2016 5.820 5.830 5.794 5.794 141,486 -0.02(-0.37%)
Apr 13, 2016 5.803 5.841 5.794 5.816 108,107 +0.03(+0.44%)
Apr 12, 2016 5.743 5.803 5.696 5.790 152,751 +0.03(+0.59%)
Apr 11, 2016 5.790 5.841 5.751 5.756 103,388 -0.03(-0.44%)
Apr 08, 2016 5.811 5.816 5.760 5.781 115,081 +0.03(+0.45%)
Apr 07, 2016 5.777 5.798 5.751 5.756 43,518 -0.07(-1.25%)
Apr 06, 2016 5.777 5.833 5.777 5.828 89,714 +0.07(+1.19%)
Apr 05, 2016 5.798 5.871 5.756 5.760 112,586 -0.06(-1.10%)
Apr 04, 2016 5.854 5.918 5.807 5.824 51,546 -0.01(-0.22%)
Apr 01, 2016 5.807 5.858 5.756 5.837 133,939 +0.01(+0.15%)
Mar 31, 2016 5.790 5.837 5.786 5.828 121,365 +0.05(+0.89%)
Mar 30, 2016 5.773 5.820 5.773 5.777 126,411 +0.02(+0.30%)
Mar 29, 2016 5.721 5.768 5.704 5.760 97,226 +0.04(+0.75%)
Mar 28, 2016 5.743 5.743 5.691 5.717 153,195 -0.01(-0.15%)
Mar 24, 2016 5.756 5.726 5.726 5.726 57,762 -0.03(-0.59%)
Mar 23, 2016 5.764 5.781 5.734 5.760 124,129 +0.00(+0.07%)
Mar 22, 2016 5.739 5.773 5.732 5.756 53,485 -0.00(-0.07%)
Mar 21, 2016 5.739 5.773 5.734 5.760 67,175 +0.00(+0.00%)
Mar 18, 2016 5.730 5.768 5.713 5.760 121,884 +0.02(+0.30%)
Mar 17, 2016 5.721 5.756 5.666 5.743 116,068 +0.03(+0.60%)
Mar 16, 2016 5.649 5.732 5.649 5.709 199,747 +0.09(+1.52%)
Mar 15, 2016 5.674 5.700 5.623 5.623 108,832 -0.06(-0.98%)
Mar 14, 2016 5.666 5.709 5.649 5.679 61,230 -0.01(-0.15%)
Mar 11, 2016 5.657 5.726 5.651 5.687 111,720 +0.09(+1.60%)
Mar 10, 2016 5.631 5.648 5.556 5.597 89,921 +0.00(+0.00%)
Mar 09, 2016 5.652 5.652 5.581 5.597 112,297 -0.00(-0.07%)
Mar 08, 2016 5.660 5.664 5.560 5.602 105,196 -0.09(-1.54%)
Mar 07, 2016 5.731 5.752 5.653 5.689 66,156 -0.06(-1.02%)
Mar 04, 2016 5.702 5.752 5.673 5.748 108,858 +0.03(+0.51%)
Mar 03, 2016 5.731 5.744 5.698 5.719 78,294 -0.02(-0.36%)
Mar 02, 2016 5.652 5.748 5.618 5.740 88,281 +0.08(+1.48%)
Mar 01, 2016 5.614 5.689 5.591 5.656 169,258 +0.06(+1.12%)
Feb 29, 2016 5.610 5.610 5.539 5.593 117,054 -0.03(-0.52%)
Feb 26, 2016 5.627 5.627 5.556 5.623 118,708 +0.04(+0.75%)
Feb 25, 2016 5.560 5.581 5.535 5.581 147,001 +0.02(+0.38%)
Feb 24, 2016 5.426 5.560 5.405 5.560 79,427 +0.08(+1.53%)
Feb 23, 2016 5.455 5.484 5.434 5.476 83,785 +0.02(+0.31%)
Feb 22, 2016 5.418 5.464 5.418 5.459 109,678 +0.10(+1.87%)
Feb 19, 2016 5.372 5.384 5.321 5.359 128,315 -0.03(-0.54%)
Feb 18, 2016 5.426 5.426 5.332 5.388 71,030 -0.02(-0.31%)
Feb 17, 2016 5.334 5.409 5.325 5.405 155,989 +0.11(+2.13%)
Feb 16, 2016 5.246 5.296 5.225 5.292 237,159 +0.11(+2.10%)
Feb 12, 2016 5.100 5.183 5.183 5.183 135,295 +0.13(+2.48%)
Feb 11, 2016 5.074 5.087 5.020 5.058 290,080 -0.07(-1.31%)
Feb 10, 2016 5.137 5.196 5.125 5.125 192,100 +0.02(+0.41%)
Feb 09, 2016 5.091 5.141 5.062 5.104 174,782 -0.05(-1.05%)
Feb 08, 2016 5.229 5.229 5.058 5.158 202,979 -0.11(-2.07%)
Feb 05, 2016 5.447 5.457 5.204 5.267 230,834 -0.21(-3.82%)
Feb 04, 2016 5.455 5.489 5.418 5.476 50,121 +0.01(+0.23%)
Feb 03, 2016 5.480 5.489 5.342 5.464 259,433 +0.02(+0.31%)
Feb 02, 2016 5.501 5.501 5.438 5.447 84,971 -0.08(-1.51%)
Feb 01, 2016 5.497 5.564 5.476 5.530 150,677 +0.03(+0.46%)
Jan 29, 2016 5.476 5.549 5.430 5.505 130,452 +0.07(+1.23%)
Jan 28, 2016 5.547 5.547 5.434 5.438 119,318 -0.07(-1.22%)
Jan 27, 2016 5.530 5.551 5.468 5.505 77,082 -0.03(-0.53%)
Jan 26, 2016 5.438 5.556 5.409 5.535 110,148 +0.10(+1.85%)
Jan 25, 2016 5.455 5.476 5.413 5.434 162,041 +0.01(+0.23%)
Jan 22, 2016 5.397 5.476 5.359 5.422 67,772 +0.08(+1.49%)
Jan 21, 2016 5.279 5.388 5.271 5.342 144,204 +0.05(+0.87%)
Jan 20, 2016 5.300 5.311 5.083 5.296 279,524 -0.06(-1.17%)
Jan 19, 2016 5.418 5.434 5.300 5.359 99,435 -0.00(-0.08%)
Jan 15, 2016 5.372 5.363 5.363 5.363 160,155 -0.13(-2.44%)
Jan 14, 2016 5.489 5.501 5.405 5.497 218,803 +0.01(+0.23%)
Jan 13, 2016 5.669 5.719 5.447 5.484 139,115 -0.20(-3.60%)
Jan 12, 2016 5.702 5.702 5.589 5.689 80,075 +0.04(+0.67%)
Jan 11, 2016 5.698 5.698 5.526 5.652 97,271 -0.03(-0.44%)
Jan 08, 2016 5.702 5.727 5.639 5.677 178,597 -0.02(-0.29%)
Jan 07, 2016 5.698 5.740 5.648 5.694 109,357 -0.10(-1.80%)
Jan 06, 2016 5.773 5.815 5.740 5.798 139,990 -0.07(-1.14%)
Jan 05, 2016 5.853 5.865 5.740 5.865 172,361 +0.02(+0.29%)
Jan 04, 2016 5.865 5.865 5.752 5.848 141,312 -0.12(-2.03%)
Dec 31, 2015 5.882 5.970 5.970 5.970 238,321 +0.07(+1.13%)
Dec 30, 2015 5.861 5.920 5.815 5.903 208,568 +0.03(+0.43%)
Dec 29, 2015 5.848 5.886 5.832 5.878 210,769 +0.05(+0.93%)
Dec 28, 2015 5.903 5.970 5.794 5.823 149,449 -0.09(-1.56%)
Dec 24, 2015 5.861 5.915 5.915 5.915 121,670 +0.03(+0.57%)
Dec 23, 2015 5.899 5.907 5.844 5.882 105,884 +0.03(+0.50%)
Dec 22, 2015 5.807 5.894 5.752 5.853 162,235 +0.09(+1.52%)
Dec 21, 2015 5.815 5.815 5.756 5.765 99,191 -0.03(-0.58%)
Dec 18, 2015 5.815 5.823 5.752 5.798 129,680 -0.02(-0.36%)
Dec 17, 2015 5.882 5.899 5.812 5.819 146,939 -0.04(-0.64%)
Dec 16, 2015 5.794 5.886 5.752 5.857 137,690 +0.11(+1.97%)
Dec 15, 2015 5.706 5.777 5.706 5.744 109,352 +0.06(+1.10%)
Dec 14, 2015 5.735 5.748 5.627 5.681 142,598 -0.03(-0.59%)
Dec 11, 2015 5.765 5.773 5.682 5.715 196,525 -0.08(-1.35%)
Dec 10, 2015 5.781 5.836 5.756 5.793 111,609 +0.03(+0.50%)
Dec 09, 2015 5.776 5.846 5.748 5.764 205,826 -0.03(-0.57%)
Dec 08, 2015 5.776 5.826 5.756 5.797 126,465 -0.05(-0.84%)
Dec 07, 2015 5.842 5.875 5.797 5.846 96,513 +0.00(+0.07%)
Dec 04, 2015 5.809 5.899 5.789 5.842 122,403 +0.02(+0.28%)
Dec 03, 2015 5.887 5.887 5.785 5.826 157,990 -0.06(-0.97%)
Dec 02, 2015 5.948 5.963 5.868 5.883 114,742 -0.06(-1.03%)
Dec 01, 2015 5.944 5.969 5.916 5.944 111,855 +0.02(+0.35%)
Nov 30, 2015 5.969 5.969 5.899 5.924 130,481 -0.05(-0.89%)
Nov 27, 2015 5.940 5.985 5.940 5.977 104,908 +0.05(+0.76%)
Nov 25, 2015 5.883 5.932 5.932 5.932 51,540 +0.04(+0.62%)
Nov 24, 2015 5.846 5.912 5.846 5.895 95,015 +0.00(+0.07%)
Nov 23, 2015 5.875 5.903 5.854 5.891 126,145 +0.03(+0.49%)
Nov 20, 2015 5.862 5.891 5.832 5.862 114,999 +0.00(+0.00%)
Nov 19, 2015 5.834 5.862 5.813 5.862 115,737 +0.02(+0.35%)
Nov 18, 2015 5.785 5.846 5.764 5.842 67,310 +0.07(+1.13%)
Nov 17, 2015 5.756 5.785 5.723 5.776 148,667 +0.04(+0.64%)
Nov 16, 2015 5.604 5.744 5.604 5.740 146,861 +0.11(+1.96%)
Nov 13, 2015 5.674 5.711 5.621 5.629 165,292 -0.06(-1.08%)
Nov 12, 2015 5.772 5.781 5.666 5.690 244,567 -0.11(-1.97%)
Nov 11, 2015 5.821 5.842 5.780 5.805 127,295 +0.00(+0.00%)
Nov 10, 2015 5.821 5.858 5.781 5.805 209,890 -0.03(-0.56%)
Nov 09, 2015 5.879 5.879 5.776 5.838 178,629 -0.03(-0.49%)
Nov 06, 2015 5.936 5.981 5.866 5.866 197,117 -0.07(-1.24%)
Nov 05, 2015 6.010 6.018 5.940 5.940 166,889 -0.07(-1.23%)
Nov 04, 2015 6.051 6.092 5.977 6.014 526,624 -0.04(-0.61%)
Nov 03, 2015 6.124 6.124 6.022 6.051 110,348 -0.07(-1.07%)
Nov 02, 2015 6.088 6.128 6.022 6.116 111,997 +0.05(+0.88%)
Oct 30, 2015 6.071 6.096 6.038 6.063 107,722 +0.00(+0.07%)
Oct 29, 2015 6.079 6.112 6.034 6.059 96,860 -0.03(-0.54%)
Oct 28, 2015 6.010 6.092 6.010 6.092 167,390 +0.11(+1.85%)
Oct 27, 2015 6.018 6.022 5.981 5.981 90,875 -0.03(-0.54%)
Oct 26, 2015 6.047 6.047 5.997 6.014 95,042 -0.03(-0.47%)
Oct 23, 2015 6.051 6.067 6.027 6.043 103,086 +0.07(+1.17%)
Oct 22, 2015 5.957 6.002 5.936 5.973 125,525 +0.06(+0.97%)
Oct 21, 2015 5.916 5.936 5.862 5.916 80,691 +0.03(+0.49%)
Oct 20, 2015 5.866 5.912 5.850 5.887 85,118 -0.01(-0.14%)
Oct 19, 2015 5.821 5.912 5.813 5.895 153,808 +0.06(+0.98%)
Oct 16, 2015 5.830 5.862 5.821 5.838 110,033 +0.02(+0.42%)
Oct 15, 2015 5.805 5.883 5.801 5.813 106,042 +0.02(+0.28%)
Oct 14, 2015 5.887 5.914 5.797 5.797 90,421 -0.09(-1.60%)
Oct 13, 2015 5.928 5.985 5.887 5.891 106,108 -0.06(-1.03%)
Oct 12, 2015 5.948 5.993 5.948 5.952 82,247 +0.00(+0.00%)
Oct 09, 2015 5.887 6.022 5.887 5.952 267,052 +0.10(+1.68%)
Oct 08, 2015 5.846 5.916 5.846 5.854 154,544 +0.00(+0.07%)
Oct 07, 2015 5.871 5.903 5.842 5.850 135,229 +0.03(+0.49%)
Oct 06, 2015 5.817 5.895 5.817 5.821 159,991 -0.01(-0.14%)
Oct 05, 2015 5.776 5.858 5.776 5.830 138,351 +0.11(+1.86%)
Oct 02, 2015 5.650 5.772 5.584 5.723 147,269 +0.05(+0.94%)
Oct 01, 2015 5.731 5.735 5.670 5.670 609,348 +0.03(+0.51%)
Sep 30, 2015 5.584 5.641 5.559 5.641 293,941 +0.11(+2.00%)
Sep 29, 2015 5.531 5.531 5.443 5.531 331,233 -0.00(-0.07%)
Sep 28, 2015 5.641 5.641 5.505 5.535 208,696 -0.10(-1.82%)
Sep 25, 2015 5.674 5.674 5.604 5.637 90,648 -0.01(-0.14%)
Sep 24, 2015 5.592 5.645 5.551 5.645 118,910 -0.02(-0.43%)
Sep 23, 2015 5.625 5.670 5.592 5.670 159,798 +0.02(+0.29%)
Sep 22, 2015 5.621 5.654 5.572 5.654 143,532 -0.05(-0.93%)
Sep 21, 2015 5.756 5.764 5.670 5.707 144,753 -0.04(-0.64%)
Sep 18, 2015 5.703 5.756 5.699 5.744 128,446 -0.05(-0.92%)
Sep 17, 2015 5.731 5.842 5.703 5.797 88,310 +0.04(+0.64%)
Sep 16, 2015 5.690 5.781 5.604 5.760 166,657 +0.08(+1.44%)
Sep 15, 2015 5.604 5.703 5.600 5.678 182,378 +0.07(+1.31%)
Sep 14, 2015 5.666 5.670 5.602 5.604 111,755 -0.06(-1.08%)
Sep 11, 2015 5.650 5.666 5.609 5.666 236,193 +0.05(+0.81%)
Sep 10, 2015 5.584 5.642 5.563 5.621 522,371 +0.04(+0.78%)
Sep 09, 2015 5.696 5.696 5.566 5.577 104,386 -0.05(-0.96%)
Sep 08, 2015 5.631 5.639 5.602 5.631 136,776 +0.09(+1.63%)
Sep 04, 2015 5.530 5.541 5.541 5.541 128,537 -0.04(-0.78%)
Sep 03, 2015 5.581 5.631 5.570 5.584 191,792 +0.04(+0.65%)
Sep 02, 2015 5.512 5.552 5.501 5.548 91,826 +0.10(+1.92%)
Sep 01, 2015 5.534 5.556 5.422 5.444 225,120 -0.17(-2.96%)
Aug 31, 2015 5.602 5.649 5.581 5.610 102,791 -0.02(-0.34%)
Aug 28, 2015 5.613 5.649 5.588 5.629 74,640 +0.01(+0.21%)
Aug 27, 2015 5.548 5.642 5.519 5.617 123,839 +0.14(+2.50%)
Aug 26, 2015 5.411 5.494 5.353 5.480 229,428 +0.17(+3.20%)
Aug 25, 2015 5.444 5.480 5.303 5.310 195,044 +0.01(+0.20%)
Aug 24, 2015 5.238 5.451 4.740 5.299 654,710 -0.34(-6.02%)
Aug 21, 2015 5.779 5.797 5.631 5.639 209,128 -0.20(-3.40%)
Aug 20, 2015 5.891 5.906 5.837 5.837 142,346 -0.09(-1.52%)
Aug 19, 2015 5.920 5.942 5.880 5.927 117,736 +0.00(+0.06%)
Aug 18, 2015 5.906 5.931 5.902 5.924 117,958 +0.01(+0.18%)
Aug 17, 2015 5.902 5.931 5.852 5.913 82,773 +0.00(+0.06%)
Aug 14, 2015 5.898 5.909 5.879 5.909 54,442 +0.01(+0.18%)
Aug 13, 2015 5.917 5.920 5.866 5.899 131,919 -0.00(-0.06%)
Aug 12, 2015 5.844 5.913 5.801 5.902 107,821 +0.03(+0.49%)
Aug 11, 2015 5.866 5.873 5.848 5.873 108,179 -0.01(-0.25%)
Aug 10, 2015 5.841 5.906 5.841 5.888 82,241 +0.07(+1.24%)
Aug 07, 2015 5.866 5.866 5.805 5.815 87,197 -0.06(-1.04%)
Aug 06, 2015 5.938 5.948 5.848 5.877 98,206 -0.06(-1.03%)
Aug 05, 2015 5.967 5.974 5.906 5.938 151,250 +0.00(+0.00%)
Aug 04, 2015 5.938 5.953 5.913 5.938 90,098 +0.00(+0.00%)
Aug 03, 2015 5.945 5.989 5.909 5.938 112,628 -0.01(-0.24%)
Jul 31, 2015 5.945 5.953 5.924 5.953 64,033 +0.02(+0.37%)
Jul 30, 2015 5.913 5.931 5.906 5.931 120,922 -0.00(-0.06%)
Jul 29, 2015 5.866 5.935 5.848 5.935 67,498 +0.05(+0.86%)
Jul 28, 2015 5.797 5.888 5.783 5.884 311,368 +0.09(+1.56%)
Jul 27, 2015 5.815 5.815 5.758 5.794 159,721 -0.06(-1.05%)
Jul 24, 2015 5.884 5.884 5.815 5.855 93,959 -0.03(-0.43%)
Jul 23, 2015 5.888 5.913 5.859 5.880 87,322 +0.01(+0.12%)
Jul 22, 2015 5.866 5.889 5.866 5.873 74,546 -0.01(-0.18%)
Jul 21, 2015 5.909 5.913 5.873 5.884 100,901 -0.02(-0.32%)
Jul 20, 2015 5.909 5.924 5.888 5.903 176,450 -0.01(-0.11%)
Jul 17, 2015 5.920 5.935 5.902 5.909 125,664 -0.01(-0.24%)
Jul 16, 2015 5.906 5.931 5.902 5.924 76,014 +0.03(+0.55%)
Jul 15, 2015 5.884 5.898 5.870 5.891 84,793 +0.00(+0.00%)
Jul 14, 2015 5.866 5.898 5.866 5.891 80,075 +0.04(+0.62%)
Jul 13, 2015 5.830 5.870 5.805 5.855 123,634 +0.06(+1.00%)
Jul 10, 2015 5.783 5.808 5.758 5.797 70,900 +0.08(+1.45%)
Jul 09, 2015 5.743 5.769 5.696 5.714 187,556 +0.03(+0.57%)
Jul 08, 2015 5.732 5.747 5.678 5.682 195,421 -0.08(-1.44%)
Jul 07, 2015 5.747 5.769 5.686 5.765 94,652 +0.04(+0.69%)
Jul 06, 2015 5.725 5.783 5.689 5.725 123,880 -0.04(-0.69%)
Jul 02, 2015 5.801 5.765 5.765 5.765 107,483 -0.01(-0.25%)
Jul 01, 2015 5.783 5.787 5.761 5.779 194,418 +0.06(+1.07%)
Jun 30, 2015 5.718 5.722 5.671 5.718 183,758 +0.05(+0.83%)
Jun 29, 2015 5.729 5.754 5.667 5.671 233,688 -0.10(-1.81%)
Jun 26, 2015 5.841 5.844 5.769 5.776 211,144 -0.05(-0.93%)
Jun 25, 2015 5.833 5.855 5.830 5.830 122,700 -0.01(-0.25%)
Jun 24, 2015 5.888 5.888 5.833 5.844 143,978 -0.04(-0.61%)
Jun 23, 2015 5.895 5.900 5.862 5.880 148,499 -0.00(-0.06%)
Jun 22, 2015 5.891 5.902 5.870 5.884 169,456 +0.03(+0.49%)
Jun 19, 2015 5.880 5.881 5.830 5.855 234,855 -0.03(-0.55%)
Jun 18, 2015 5.866 5.908 5.866 5.888 171,669 +0.03(+0.43%)
Jun 17, 2015 5.862 5.884 5.830 5.862 80,840 +0.01(+0.12%)
Jun 16, 2015 5.833 5.862 5.830 5.855 101,641 +0.02(+0.37%)
Jun 15, 2015 5.844 5.895 5.830 5.833 81,715 -0.03(-0.49%)
Jun 12, 2015 5.880 5.888 5.844 5.862 149,300 -0.02(-0.37%)
Jun 11, 2015 5.884 5.909 5.862 5.884 185,539 +0.04(+0.70%)
Jun 10, 2015 5.829 5.877 5.822 5.843 224,288 +0.03(+0.49%)
Jun 09, 2015 5.857 5.861 5.797 5.815 323,170 -0.05(-0.85%)
Jun 08, 2015 5.872 5.872 5.833 5.865 185,479 -0.02(-0.30%)
Jun 05, 2015 5.865 5.896 5.854 5.882 157,504 -0.01(-0.18%)
Jun 04, 2015 5.942 5.942 5.857 5.893 242,476 -0.05(-0.83%)
Jun 03, 2015 5.964 5.971 5.925 5.942 196,048 -0.02(-0.42%)
Jun 02, 2015 5.971 5.981 5.953 5.967 160,363 -0.01(-0.18%)
Jun 01, 2015 5.960 5.989 5.935 5.978 185,646 +0.01(+0.24%)
May 29, 2015 6.028 6.028 5.953 5.964 112,941 -0.05(-0.77%)
May 28, 2015 5.989 6.024 5.974 6.010 169,032 -0.00(-0.06%)
May 27, 2015 5.989 6.013 5.957 6.013 99,040 +0.05(+0.77%)
May 26, 2015 6.020 6.042 5.964 5.967 64,029 -0.07(-1.12%)
May 22, 2015 6.031 6.035 6.035 6.035 106,673 -0.01(-0.23%)
May 21, 2015 6.066 6.070 6.024 6.049 97,479 +0.00(+0.00%)
May 20, 2015 6.035 6.066 6.017 6.049 105,601 +0.02(+0.29%)
May 19, 2015 6.031 6.070 5.999 6.031 83,947 +0.02(+0.29%)
May 18, 2015 5.978 6.020 5.971 6.013 161,023 +0.01(+0.18%)
May 15, 2015 5.967 6.003 5.957 6.003 183,447 +0.01(+0.18%)
May 14, 2015 5.964 5.999 5.957 5.992 139,567 +0.03(+0.58%)
May 13, 2015 5.946 5.974 5.932 5.958 116,167 +0.00(+0.02%)
May 12, 2015 5.939 5.958 5.886 5.957 125,341 +0.01(+0.12%)
May 11, 2015 5.967 5.967 5.921 5.950 142,135 -0.01(-0.18%)
May 08, 2015 5.950 5.967 5.942 5.960 109,820 +0.05(+0.90%)
May 07, 2015 5.886 5.918 5.886 5.907 178,701 +0.02(+0.42%)
May 06, 2015 5.946 5.950 5.861 5.882 135,292 -0.05(-0.84%)
May 05, 2015 5.953 5.953 5.914 5.932 146,357 -0.01(-0.24%)
May 04, 2015 5.939 5.996 5.932 5.946 121,774 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.