Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.40 +0.17 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.256 4.293 4.228 4.265 170,362 +0.02(+0.46%)
Apr 29, 2013 4.231 4.257 4.226 4.245 267,299 +0.02(+0.40%)
Apr 26, 2013 4.234 4.259 4.223 4.228 229,038 +0.00(+0.00%)
Apr 25, 2013 4.273 4.296 4.223 4.228 276,688 -0.04(-0.99%)
Apr 24, 2013 4.290 4.298 4.259 4.270 146,808 -0.02(-0.46%)
Apr 23, 2013 4.217 4.298 4.216 4.290 299,056 +0.10(+2.28%)
Apr 22, 2013 4.183 4.209 4.161 4.195 201,161 +0.00(+0.07%)
Apr 19, 2013 4.166 4.197 4.085 4.192 373,781 +0.01(+0.27%)
Apr 18, 2013 4.217 4.217 4.116 4.181 241,590 -0.03(-0.60%)
Apr 17, 2013 4.245 4.245 4.178 4.206 218,834 -0.05(-1.25%)
Apr 16, 2013 4.262 4.276 4.237 4.259 126,175 +0.01(+0.13%)
Apr 15, 2013 4.282 4.293 4.248 4.254 98,130 -0.03(-0.72%)
Apr 12, 2013 4.304 4.310 4.279 4.284 129,266 -0.02(-0.39%)
Apr 11, 2013 4.296 4.332 4.276 4.301 163,064 +0.00(+0.07%)
Apr 10, 2013 4.276 4.301 4.269 4.298 136,579 +0.04(+0.92%)
Apr 09, 2013 4.259 4.273 4.223 4.259 117,025 +0.01(+0.33%)
Apr 08, 2013 4.234 4.245 4.200 4.245 176,759 +0.02(+0.53%)
Apr 05, 2013 4.197 4.223 4.172 4.223 296,769 -0.01(-0.13%)
Apr 04, 2013 4.200 4.248 4.186 4.228 146,131 +0.02(+0.47%)
Apr 03, 2013 4.265 4.276 4.190 4.209 283,858 -0.04(-0.93%)
Apr 02, 2013 4.315 4.329 4.248 4.248 210,261 -0.07(-1.56%)
Apr 01, 2013 4.282 4.371 4.270 4.315 226,545 +0.05(+1.12%)
Mar 28, 2013 4.256 4.293 4.251 4.268 291,277 +0.01(+0.33%)
Mar 27, 2013 4.225 4.262 4.197 4.254 280,324 +0.00(+0.00%)
Mar 26, 2013 4.256 4.265 4.234 4.254 210,863 +0.02(+0.40%)
Mar 25, 2013 4.262 4.284 4.228 4.237 189,086 -0.01(-0.33%)
Mar 22, 2013 4.245 4.284 4.214 4.251 300,181 +0.02(+0.40%)
Mar 21, 2013 4.203 4.265 4.203 4.234 486,415 -0.00(-0.07%)
Mar 20, 2013 4.312 4.357 4.228 4.237 647,228 -0.06(-1.50%)
Mar 19, 2013 4.363 4.370 4.293 4.301 173,183 -0.05(-1.16%)
Mar 18, 2013 4.327 4.394 4.327 4.352 294,689 +0.00(+0.00%)
Mar 15, 2013 4.343 4.385 4.329 4.352 221,651 -0.01(-0.19%)
Mar 14, 2013 4.360 4.458 4.321 4.360 224,291 +0.04(+0.91%)
Mar 13, 2013 4.343 4.343 4.287 4.321 225,466 -0.02(-0.39%)
Mar 12, 2013 4.305 4.387 4.305 4.338 201,346 +0.03(+0.70%)
Mar 11, 2013 4.385 4.385 4.274 4.307 215,479 +0.02(+0.39%)
Mar 08, 2013 4.443 4.443 4.260 4.291 346,172 -0.02(-0.51%)
Mar 07, 2013 4.191 4.313 4.191 4.313 483,594 +0.11(+2.69%)
Mar 06, 2013 4.255 4.260 4.158 4.200 344,823 -0.06(-1.49%)
Mar 05, 2013 4.252 4.313 4.241 4.263 305,358 +0.02(+0.52%)
Mar 04, 2013 4.153 4.247 4.142 4.241 275,123 +0.09(+2.13%)
Mar 01, 2013 4.136 4.189 4.117 4.153 153,556 +0.00(+0.07%)
Feb 28, 2013 4.136 4.161 4.110 4.150 276,337 +0.02(+0.60%)
Feb 27, 2013 4.067 4.128 4.048 4.125 327,562 +0.06(+1.56%)
Feb 26, 2013 4.023 4.062 4.009 4.062 213,504 +0.00(+0.07%)
Feb 22, 2013 3.993 4.059 3.974 4.059 229,015 +0.08(+1.94%)
Feb 21, 2013 4.045 4.045 3.954 3.982 309,497 -0.08(-1.97%)
Feb 20, 2013 4.084 4.111 4.054 4.062 189,626 -0.03(-0.67%)
Feb 19, 2013 4.070 4.098 4.062 4.089 242,384 +0.03(+0.68%)
Feb 15, 2013 4.034 4.080 4.026 4.062 313,367 +0.05(+1.17%)
Feb 14, 2013 4.042 4.067 4.015 4.015 264,421 -0.03(-0.75%)
Feb 13, 2013 4.034 4.045 4.023 4.045 197,602 +0.02(+0.55%)
Feb 12, 2013 3.996 4.026 3.996 4.023 175,945 +0.02(+0.55%)
Feb 11, 2013 4.056 4.062 3.990 4.001 239,579 -0.07(-1.69%)
Feb 08, 2013 4.054 4.092 4.040 4.070 180,765 +0.02(+0.61%)
Feb 07, 2013 4.040 4.045 3.993 4.045 193,931 +0.01(+0.34%)
Feb 06, 2013 4.026 4.037 4.007 4.031 232,095 +0.09(+2.17%)
Feb 04, 2013 3.993 4.001 3.938 3.946 238,626 -0.06(-1.38%)
Feb 01, 2013 3.996 4.015 3.976 4.001 209,014 +0.03(+0.76%)
Jan 31, 2013 3.985 3.985 3.938 3.971 262,718 -0.01(-0.21%)
Jan 30, 2013 3.971 3.996 3.936 3.979 224,079 +0.01(+0.35%)
Jan 29, 2013 3.951 3.965 3.935 3.965 169,875 +0.02(+0.49%)
Jan 28, 2013 3.987 3.998 3.918 3.946 429,607 -0.03(-0.77%)
Jan 25, 2013 3.987 4.012 3.957 3.977 375,352 -0.01(-0.13%)
Jan 24, 2013 3.974 4.012 3.949 3.982 292,830 +0.01(+0.21%)
Jan 23, 2013 3.946 3.974 3.932 3.974 138,802 +0.03(+0.70%)
Jan 22, 2013 3.910 3.946 3.907 3.946 188,912 +0.02(+0.63%)
Jan 18, 2013 3.893 3.921 3.874 3.921 120,280 +0.03(+0.85%)
Jan 17, 2013 3.866 3.888 3.849 3.888 125,234 +0.03(+0.71%)
Jan 16, 2013 3.827 3.860 3.816 3.860 221,582 +0.01(+0.36%)
Jan 15, 2013 3.822 3.847 3.813 3.847 201,527 +0.02(+0.43%)
Jan 14, 2013 3.847 3.849 3.816 3.830 193,866 -0.01(-0.36%)
Jan 11, 2013 3.849 3.849 3.819 3.844 165,700 -0.01(-0.14%)
Jan 10, 2013 3.833 3.852 3.827 3.849 187,281 +0.02(+0.43%)
Jan 09, 2013 3.827 3.844 3.813 3.833 199,639 +0.02(+0.51%)
Jan 08, 2013 3.789 3.813 3.775 3.813 181,783 +0.01(+0.22%)
Jan 07, 2013 3.802 3.811 3.780 3.805 125,655 +0.00(+0.07%)
Jan 04, 2013 3.797 3.816 3.791 3.802 158,680 +0.01(+0.36%)
Jan 03, 2013 3.769 3.789 3.758 3.789 165,790 +0.00(+0.07%)
Jan 02, 2013 3.745 3.786 3.731 3.786 178,551 +0.10(+2.77%)
Dec 31, 2012 3.640 3.684 3.607 3.684 317,799 +0.05(+1.44%)
Dec 28, 2012 3.648 3.648 3.618 3.631 144,963 -0.04(-1.05%)
Dec 27, 2012 3.678 3.678 3.620 3.670 241,322 -0.01(-0.23%)
Dec 26, 2012 3.698 3.703 3.651 3.678 111,706 -0.01(-0.22%)
Dec 24, 2012 3.687 3.703 3.667 3.687 94,938 -0.01(-0.37%)
Dec 21, 2012 3.670 3.700 3.664 3.700 153,462 -0.02(-0.45%)
Dec 20, 2012 3.698 3.717 3.692 3.717 151,798 +0.01(+0.30%)
Dec 19, 2012 3.703 3.722 3.698 3.706 277,848 -0.01(-0.15%)
Dec 18, 2012 3.673 3.711 3.673 3.711 166,700 +0.05(+1.36%)
Dec 17, 2012 3.640 3.667 3.631 3.662 329,780 +0.02(+0.53%)
Dec 14, 2012 3.629 3.653 3.629 3.642 201,092 +0.01(+0.15%)
Dec 13, 2012 3.659 3.659 3.618 3.637 242,174 -0.03(-0.75%)
Dec 12, 2012 3.678 3.692 3.653 3.664 167,342 -0.01(-0.23%)
Dec 11, 2012 3.670 3.678 3.632 3.673 163,459 +0.03(+0.74%)
Dec 10, 2012 3.659 3.659 3.638 3.646 131,994 -0.02(-0.44%)
Dec 07, 2012 3.654 3.662 3.629 3.662 93,343 +0.01(+0.30%)
Dec 06, 2012 3.640 3.667 3.638 3.651 141,278 +0.00(+0.00%)
Dec 05, 2012 3.681 3.685 3.627 3.651 221,847 -0.04(-1.10%)
Dec 04, 2012 3.692 3.701 3.673 3.692 134,815 +0.01(+0.29%)
Nov 30, 2012 3.678 3.692 3.673 3.681 156,027 -0.01(-0.22%)
Nov 29, 2012 3.678 3.705 3.675 3.689 177,162 +0.02(+0.52%)
Nov 28, 2012 3.646 3.684 3.621 3.670 343,377 +0.00(+0.07%)
Nov 27, 2012 3.643 3.673 3.638 3.667 186,295 +0.01(+0.25%)
Nov 26, 2012 3.678 3.705 3.629 3.658 199,887 -0.04(-1.05%)
Nov 23, 2012 3.667 3.711 3.667 3.697 136,911 +0.06(+1.64%)
Nov 21, 2012 3.624 3.657 3.603 3.638 275,860 +0.03(+0.82%)
Nov 20, 2012 3.600 3.648 3.578 3.608 256,090 +0.01(+0.30%)
Nov 19, 2012 3.594 3.621 3.573 3.597 226,635 +0.02(+0.68%)
Nov 16, 2012 3.475 3.573 3.467 3.573 237,081 +0.10(+2.88%)
Nov 15, 2012 3.521 3.521 3.435 3.473 314,425 -0.06(-1.80%)
Nov 14, 2012 3.635 3.635 3.529 3.536 233,535 -0.09(-2.35%)
Nov 13, 2012 3.627 3.656 3.616 3.621 264,672 -0.04(-1.18%)
Nov 12, 2012 3.662 3.705 3.642 3.665 199,444 -0.00(-0.07%)
Nov 09, 2012 3.673 3.678 3.643 3.667 273,719 -0.03(-0.80%)
Nov 08, 2012 3.692 3.700 3.670 3.697 380,811 +0.01(+0.29%)
Nov 07, 2012 3.724 3.757 3.660 3.686 249,382 -0.07(-1.87%)
Nov 06, 2012 3.738 3.759 3.721 3.757 97,126 +0.04(+0.94%)
Nov 05, 2012 3.713 3.732 3.711 3.721 144,462 -0.01(-0.15%)
Nov 02, 2012 3.778 3.778 3.721 3.727 132,178 -0.04(-0.93%)
Nov 01, 2012 3.711 3.762 3.711 3.762 224,469 +0.06(+1.68%)
Oct 31, 2012 3.694 3.716 3.667 3.700 218,501 +0.00(+0.07%)
Oct 26, 2012 3.686 3.697 3.697 3.697 221,481 -0.01(-0.22%)
Oct 25, 2012 3.724 3.748 3.692 3.705 226,609 -0.01(-0.29%)
Oct 24, 2012 3.751 3.759 3.702 3.716 294,122 -0.02(-0.43%)
Oct 23, 2012 3.713 3.748 3.694 3.732 191,771 -0.01(-0.14%)
Oct 19, 2012 3.792 3.792 3.708 3.738 128,954 -0.04(-0.93%)
Oct 18, 2012 3.805 3.821 3.770 3.773 166,576 -0.04(-0.92%)
Oct 17, 2012 3.846 3.846 3.805 3.808 117,865 -0.02(-0.56%)
Oct 16, 2012 3.832 3.843 3.813 3.830 187,700 +0.02(+0.50%)
Oct 15, 2012 3.843 3.843 3.794 3.811 153,195 -0.01(-0.21%)
Oct 12, 2012 3.830 3.854 3.800 3.819 149,246 -0.02(-0.42%)
Oct 11, 2012 3.830 3.849 3.827 3.835 119,163 +0.03(+0.78%)
Oct 10, 2012 3.803 3.824 3.789 3.805 175,133 -0.01(-0.21%)
Oct 09, 2012 3.851 3.851 3.803 3.813 121,777 -0.05(-1.19%)
Oct 08, 2012 3.873 3.873 3.813 3.859 170,318 +0.00(+0.00%)
Oct 05, 2012 3.865 3.878 3.849 3.859 69,990 +0.03(+0.66%)
Oct 04, 2012 3.843 3.857 3.834 3.834 72,412 +0.02(+0.40%)
Oct 03, 2012 3.800 3.819 3.796 3.819 98,790 +0.04(+0.93%)
Oct 02, 2012 3.830 3.830 3.773 3.784 246,772 -0.05(-1.34%)
Oct 01, 2012 3.854 3.859 3.813 3.835 272,399 +0.03(+0.71%)
Sep 28, 2012 3.792 3.808 3.776 3.808 184,288 +0.01(+0.14%)
Sep 27, 2012 3.819 3.835 3.794 3.803 250,244 -0.00(-0.07%)
Sep 26, 2012 3.797 3.808 3.786 3.805 227,966 +0.01(+0.36%)
Sep 25, 2012 3.803 3.811 3.781 3.792 214,197 -0.00(-0.07%)
Sep 24, 2012 3.800 3.805 3.781 3.794 164,510 -0.01(-0.36%)
Sep 21, 2012 3.811 3.816 3.800 3.808 160,317 +0.02(+0.50%)
Sep 20, 2012 3.770 3.801 3.755 3.789 131,439 +0.01(+0.36%)
Sep 19, 2012 3.781 3.792 3.773 3.776 204,502 +0.00(+0.07%)
Sep 18, 2012 3.770 3.778 3.748 3.773 200,538 +0.01(+0.36%)
Sep 17, 2012 3.784 3.784 3.735 3.759 151,993 -0.04(-1.14%)
Sep 14, 2012 3.821 3.821 3.759 3.803 196,793 +0.04(+1.08%)
Sep 13, 2012 3.740 3.776 3.721 3.762 171,028 +0.02(+0.58%)
Sep 12, 2012 3.808 3.808 3.729 3.740 150,100 +0.01(+0.29%)
Sep 11, 2012 3.732 3.737 3.714 3.730 227,634 +0.02(+0.50%)
Sep 10, 2012 3.730 3.751 3.706 3.711 158,758 -0.02(-0.50%)
Sep 07, 2012 3.714 3.753 3.714 3.730 228,102 +0.01(+0.36%)
Sep 06, 2012 3.695 3.719 3.695 3.716 131,377 +0.05(+1.23%)
Sep 05, 2012 3.661 3.684 3.658 3.671 154,219 +0.00(+0.00%)
Sep 04, 2012 3.658 3.674 3.645 3.671 81,471 -0.00(-0.07%)
Aug 31, 2012 3.650 3.674 3.639 3.674 149,126 +0.03(+0.95%)
Aug 30, 2012 3.650 3.652 3.633 3.639 105,534 -0.02(-0.44%)
Aug 29, 2012 3.674 3.674 3.631 3.655 197,064 +0.00(+0.07%)
Aug 27, 2012 3.663 3.687 3.650 3.653 318,471 -0.01(-0.15%)
Aug 24, 2012 3.634 3.671 3.627 3.658 103,559 +0.03(+0.80%)
Aug 23, 2012 3.637 3.642 3.621 3.629 125,451 +0.00(+0.00%)
Aug 22, 2012 3.631 3.661 3.610 3.629 128,719 -0.02(-0.44%)
Aug 21, 2012 3.671 3.695 3.642 3.645 124,098 -0.01(-0.22%)
Aug 20, 2012 3.671 3.682 3.647 3.653 170,694 -0.01(-0.29%)
Aug 17, 2012 3.655 3.676 3.642 3.663 109,881 +0.00(+0.07%)
Aug 16, 2012 3.642 3.666 3.642 3.661 172,733 +0.03(+0.88%)
Aug 15, 2012 3.639 3.639 3.621 3.629 149,190 -0.01(-0.15%)
Aug 14, 2012 3.647 3.647 3.618 3.634 76,359 +0.00(+0.00%)
Aug 13, 2012 3.618 3.634 3.600 3.634 131,864 +0.02(+0.51%)
Aug 10, 2012 3.613 3.615 3.597 3.615 94,587 -0.01(-0.29%)
Aug 09, 2012 3.626 3.634 3.613 3.626 92,159 +0.00(+0.09%)
Aug 08, 2012 3.615 3.634 3.605 3.623 93,075 +0.00(+0.13%)
Aug 07, 2012 3.608 3.623 3.605 3.618 112,350 +0.03(+0.74%)
Aug 06, 2012 3.610 3.626 3.592 3.592 110,545 -0.01(-0.15%)
Aug 03, 2012 3.602 3.618 3.585 3.597 132,553 +0.05(+1.27%)
Aug 02, 2012 3.562 3.562 3.523 3.552 132,067 -0.05(-1.25%)
Aug 01, 2012 3.618 3.618 3.576 3.597 177,302 +0.00(+0.07%)
Jul 31, 2012 3.573 3.600 3.573 3.594 195,323 +0.01(+0.15%)
Jul 30, 2012 3.605 3.610 3.581 3.589 80,472 -0.02(-0.59%)
Jul 27, 2012 3.560 3.621 3.560 3.610 102,994 +0.06(+1.57%)
Jul 26, 2012 3.562 3.586 3.531 3.554 78,071 +0.04(+1.13%)
Jul 25, 2012 3.531 3.560 3.501 3.515 112,622 -0.01(-0.30%)
Jul 24, 2012 3.552 3.580 3.499 3.525 143,094 -0.02(-0.67%)
Jul 23, 2012 3.520 3.552 3.507 3.549 138,883 -0.02(-0.59%)
Jul 20, 2012 3.554 3.570 3.549 3.570 69,200 +0.00(+0.04%)
Jul 19, 2012 3.592 3.594 3.557 3.569 123,068 -0.01(-0.19%)
Jul 18, 2012 3.565 3.589 3.549 3.576 108,969 +0.01(+0.15%)
Jul 17, 2012 3.549 3.573 3.507 3.570 120,897 +0.03(+0.98%)
Jul 16, 2012 3.541 3.554 3.512 3.536 101,452 -0.01(-0.22%)
Jul 13, 2012 3.493 3.544 3.493 3.544 78,836 +0.06(+1.83%)
Jul 12, 2012 3.493 3.509 3.435 3.480 207,409 -0.04(-1.20%)
Jul 11, 2012 3.536 3.536 3.501 3.523 69,848 -0.01(-0.30%)
Jul 10, 2012 3.554 3.557 3.520 3.533 93,814 -0.00(-0.07%)
Jul 09, 2012 3.549 3.557 3.536 3.536 50,641 -0.01(-0.15%)
Jul 06, 2012 3.539 3.554 3.520 3.541 69,641 -0.04(-1.04%)
Jul 05, 2012 3.539 3.581 3.536 3.578 89,765 +0.04(+1.05%)
Jul 03, 2012 3.573 3.583 3.533 3.541 61,249 -0.01(-0.37%)
Jul 02, 2012 3.557 3.666 3.515 3.554 213,030 +0.03(+0.90%)
Jun 29, 2012 3.523 3.534 3.507 3.523 184,842 +0.07(+2.00%)
Jun 28, 2012 3.451 3.454 3.417 3.454 148,564 -0.03(-0.84%)
Jun 27, 2012 3.475 3.483 3.456 3.483 144,644 +0.03(+0.84%)
Jun 26, 2012 3.488 3.491 3.454 3.454 100,019 -0.01(-0.23%)
Jun 25, 2012 3.480 3.480 3.454 3.462 77,705 -0.05(-1.36%)
Jun 22, 2012 3.520 3.546 3.496 3.509 123,758 -0.01(-0.23%)
Jun 21, 2012 3.578 3.581 3.513 3.517 157,559 -0.06(-1.56%)
Jun 20, 2012 3.568 3.578 3.549 3.573 111,336 +0.01(+0.15%)
Jun 19, 2012 3.523 3.568 3.523 3.568 148,447 +0.07(+2.05%)
Jun 18, 2012 3.499 3.517 3.488 3.496 124,015 -0.01(-0.30%)
Jun 15, 2012 3.475 3.536 3.459 3.507 191,741 +0.05(+1.54%)
Jun 14, 2012 3.456 3.467 3.430 3.454 169,834 +0.01(+0.23%)
Jun 13, 2012 3.464 3.483 3.446 3.446 113,376 -0.03(-0.92%)
Jun 12, 2012 3.465 3.485 3.452 3.478 116,126 +0.02(+0.60%)
Jun 11, 2012 3.537 3.540 3.457 3.457 179,403 -0.04(-1.19%)
Jun 08, 2012 3.480 3.501 3.457 3.498 51,134 +0.02(+0.45%)
Jun 07, 2012 3.467 3.506 3.467 3.483 155,679 +0.03(+0.90%)
Jun 06, 2012 3.407 3.452 3.402 3.452 83,080 +0.06(+1.92%)
Jun 05, 2012 3.379 3.387 3.353 3.387 166,749 -0.02(-0.53%)
Jun 04, 2012 3.415 3.415 3.345 3.405 128,585 +0.00(+0.08%)
Jun 01, 2012 3.439 3.452 3.392 3.402 89,821 -0.08(-2.24%)
May 31, 2012 3.491 3.491 3.433 3.480 134,248 -0.03(-0.96%)
May 30, 2012 3.491 3.514 3.467 3.514 144,583 +0.01(+0.37%)
May 29, 2012 3.488 3.509 3.488 3.501 138,057 +0.03(+0.75%)
May 25, 2012 3.470 3.496 3.454 3.475 131,578 -0.01(-0.22%)
May 24, 2012 3.491 3.497 3.452 3.483 110,009 +0.01(+0.22%)
May 23, 2012 3.400 3.483 3.400 3.475 145,683 +0.04(+1.21%)
May 22, 2012 3.457 3.465 3.426 3.433 113,926 -0.01(-0.23%)
May 21, 2012 3.389 3.441 3.376 3.441 150,639 +0.05(+1.53%)
May 18, 2012 3.457 3.457 3.374 3.389 191,658 -0.08(-2.18%)
May 17, 2012 3.519 3.519 3.447 3.465 100,725 -0.04(-1.19%)
May 16, 2012 3.532 3.548 3.496 3.506 184,840 -0.01(-0.22%)
May 15, 2012 3.543 3.543 3.496 3.514 143,652 -0.03(-0.95%)
May 14, 2012 3.610 3.610 3.537 3.548 160,554 -0.06(-1.73%)
May 11, 2012 3.597 3.646 3.566 3.610 165,510 +0.01(+0.36%)
May 10, 2012 3.626 3.626 3.568 3.597 227,529 +0.01(+0.36%)
May 09, 2012 3.563 3.584 3.545 3.584 178,515 -0.02(-0.51%)
May 08, 2012 3.618 3.638 3.548 3.602 165,098 -0.03(-0.72%)
May 07, 2012 3.696 3.696 3.615 3.628 244,835 -0.01(-0.21%)
May 04, 2012 3.678 3.693 3.631 3.636 61,318 -0.06(-1.62%)
May 03, 2012 3.727 3.732 3.683 3.696 82,726 -0.03(-0.77%)
May 02, 2012 3.719 3.727 3.701 3.724 222,427 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.