Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.42 +0.02 (+0.14%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.715 3.734 3.687 3.708 160,464 -0.01(-0.21%)
Apr 27, 2012 3.705 3.721 3.695 3.715 268,532 +0.02(+0.42%)
Apr 26, 2012 3.731 3.736 3.661 3.700 161,670 +0.02(+0.57%)
Apr 25, 2012 3.684 3.687 3.653 3.679 135,080 +0.05(+1.29%)
Apr 24, 2012 3.614 3.640 3.614 3.632 158,232 +0.02(+0.43%)
Apr 23, 2012 3.609 3.616 3.596 3.616 176,833 -0.01(-0.36%)
Apr 20, 2012 3.629 3.650 3.622 3.629 159,354 +0.01(+0.36%)
Apr 19, 2012 3.635 3.643 3.590 3.616 172,363 -0.02(-0.57%)
Apr 18, 2012 3.635 3.650 3.624 3.637 297,453 +0.00(+0.00%)
Apr 17, 2012 3.632 3.640 3.614 3.637 170,700 +0.03(+0.87%)
Apr 16, 2012 3.622 3.629 3.601 3.606 249,835 +0.00(+0.07%)
Apr 13, 2012 3.614 3.622 3.588 3.603 291,289 -0.01(-0.22%)
Apr 12, 2012 3.572 3.614 3.554 3.611 268,025 +0.05(+1.39%)
Apr 11, 2012 3.554 3.575 3.546 3.562 270,518 +0.03(+0.89%)
Apr 10, 2012 3.583 3.583 3.507 3.531 157,080 -0.05(-1.37%)
Apr 09, 2012 3.564 3.580 3.525 3.580 137,853 -0.01(-0.30%)
Apr 05, 2012 3.603 3.616 3.585 3.590 152,483 -0.02(-0.50%)
Apr 04, 2012 3.606 3.622 3.585 3.609 155,060 -0.02(-0.57%)
Apr 03, 2012 3.645 3.663 3.624 3.629 217,553 -0.02(-0.57%)
Apr 02, 2012 3.614 3.666 3.606 3.650 373,847 +0.04(+1.23%)
Mar 30, 2012 3.588 3.614 3.585 3.606 304,547 +0.03(+0.73%)
Mar 29, 2012 3.564 3.585 3.549 3.580 268,678 -0.01(-0.29%)
Mar 28, 2012 3.614 3.624 3.562 3.590 320,041 -0.01(-0.29%)
Mar 27, 2012 3.614 3.622 3.601 3.601 199,917 -0.02(-0.58%)
Mar 26, 2012 3.614 3.632 3.609 3.622 142,051 +0.03(+0.94%)
Mar 23, 2012 3.585 3.601 3.575 3.588 77,196 +0.00(+0.00%)
Mar 22, 2012 3.609 3.614 3.572 3.588 208,616 -0.02(-0.58%)
Mar 21, 2012 3.611 3.614 3.588 3.609 110,964 +0.01(+0.36%)
Mar 20, 2012 3.606 3.606 3.593 3.596 144,521 -0.02(-0.58%)
Mar 19, 2012 3.596 3.627 3.596 3.616 63,876 +0.02(+0.51%)
Mar 16, 2012 3.619 3.642 3.598 3.598 185,698 -0.02(-0.65%)
Mar 15, 2012 3.603 3.627 3.596 3.622 166,413 +0.02(+0.51%)
Mar 14, 2012 3.624 3.627 3.593 3.603 128,197 -0.03(-0.79%)
Mar 13, 2012 3.575 3.637 3.575 3.632 195,511 +0.07(+1.90%)
Mar 12, 2012 3.572 3.575 3.539 3.564 103,459 +0.00(+0.00%)
Mar 09, 2012 3.564 3.575 3.552 3.564 154,813 +0.01(+0.14%)
Mar 08, 2012 3.524 3.559 3.511 3.559 77,336 +0.05(+1.31%)
Mar 07, 2012 3.508 3.518 3.476 3.513 174,141 +0.02(+0.51%)
Mar 06, 2012 3.521 3.521 3.470 3.495 255,460 -0.05(-1.30%)
Mar 05, 2012 3.544 3.557 3.521 3.541 201,094 -0.02(-0.57%)
Mar 02, 2012 3.562 3.572 3.536 3.562 160,542 -0.01(-0.29%)
Mar 01, 2012 3.580 3.598 3.568 3.572 193,806 +0.02(+0.58%)
Feb 29, 2012 3.590 3.590 3.531 3.552 195,208 -0.02(-0.64%)
Feb 28, 2012 3.587 3.605 3.562 3.575 123,327 +0.01(+0.21%)
Feb 27, 2012 3.587 3.594 3.564 3.567 125,384 -0.03(-0.85%)
Feb 24, 2012 3.592 3.615 3.572 3.598 159,505 +0.02(+0.50%)
Feb 23, 2012 3.549 3.580 3.541 3.580 170,604 +0.04(+1.08%)
Feb 22, 2012 3.518 3.548 3.507 3.541 171,058 +0.03(+0.95%)
Feb 21, 2012 3.557 3.576 3.498 3.508 283,024 -0.05(-1.43%)
Feb 17, 2012 3.572 3.575 3.549 3.559 102,965 -0.01(-0.21%)
Feb 16, 2012 3.539 3.567 3.524 3.567 171,011 +0.05(+1.45%)
Feb 15, 2012 3.534 3.539 3.495 3.516 153,829 +0.01(+0.36%)
Feb 14, 2012 3.539 3.539 3.485 3.503 154,660 -0.02(-0.65%)
Feb 13, 2012 3.534 3.534 3.495 3.526 115,071 +0.03(+0.88%)
Feb 10, 2012 3.508 3.508 3.470 3.495 137,309 -0.03(-0.80%)
Feb 09, 2012 3.557 3.562 3.495 3.524 252,918 -0.02(-0.50%)
Feb 08, 2012 3.546 3.549 3.518 3.541 124,620 +0.00(+0.07%)
Feb 07, 2012 3.511 3.539 3.499 3.539 181,880 +0.03(+0.95%)
Feb 06, 2012 3.490 3.513 3.470 3.506 179,150 +0.01(+0.22%)
Feb 03, 2012 3.503 3.503 3.480 3.498 136,640 +0.03(+0.88%)
Feb 02, 2012 3.447 3.467 3.426 3.467 177,955 +0.02(+0.52%)
Feb 01, 2012 3.449 3.455 3.429 3.449 241,360 +0.04(+1.27%)
Jan 31, 2012 3.426 3.426 3.378 3.406 238,384 +0.02(+0.53%)
Jan 30, 2012 3.368 3.388 3.332 3.388 210,995 -0.01(-0.30%)
Jan 27, 2012 3.370 3.398 3.361 3.398 171,955 -0.00(-0.07%)
Jan 26, 2012 3.421 3.421 3.383 3.401 283,017 +0.00(+0.08%)
Jan 25, 2012 3.398 3.404 3.371 3.398 271,416 +0.01(+0.23%)
Jan 24, 2012 3.373 3.396 3.347 3.391 306,171 +0.02(+0.53%)
Jan 23, 2012 3.342 3.373 3.324 3.373 199,297 +0.03(+0.99%)
Jan 20, 2012 3.309 3.345 3.296 3.340 413,065 +0.02(+0.54%)
Jan 19, 2012 3.352 3.352 3.301 3.322 148,526 -0.01(-0.23%)
Jan 18, 2012 3.294 3.329 3.286 3.329 155,478 +0.06(+1.72%)
Jan 17, 2012 3.324 3.324 3.263 3.273 230,327 -0.01(-0.23%)
Jan 13, 2012 3.276 3.284 3.243 3.281 151,938 -0.01(-0.23%)
Jan 12, 2012 3.294 3.309 3.273 3.289 147,794 -0.01(-0.15%)
Jan 11, 2012 3.304 3.319 3.289 3.294 292,048 -0.03(-0.85%)
Jan 10, 2012 3.322 3.335 3.306 3.322 185,365 +0.03(+1.01%)
Jan 09, 2012 3.253 3.291 3.245 3.289 143,737 +0.05(+1.42%)
Jan 06, 2012 3.225 3.243 3.209 3.243 218,409 +0.03(+0.87%)
Jan 05, 2012 3.192 3.215 3.181 3.215 193,700 +0.02(+0.56%)
Jan 04, 2012 3.199 3.204 3.133 3.197 557,766 +0.01(+0.40%)
Dec 30, 2011 3.189 3.199 3.179 3.184 301,319 +0.00(+0.00%)
Dec 29, 2011 3.174 3.197 3.158 3.184 285,574 +0.02(+0.73%)
Dec 28, 2011 3.194 3.194 3.148 3.161 275,211 -0.02(-0.48%)
Dec 27, 2011 3.186 3.220 3.176 3.176 203,758 -0.01(-0.32%)
Dec 23, 2011 3.179 3.212 3.174 3.186 287,650 +0.04(+1.22%)
Dec 21, 2011 3.181 3.181 3.123 3.148 177,818 -0.02(-0.72%)
Dec 20, 2011 3.151 3.179 3.146 3.171 211,732 +0.08(+2.48%)
Dec 19, 2011 3.158 3.158 3.082 3.095 211,093 -0.04(-1.38%)
Dec 16, 2011 3.135 3.158 3.107 3.138 154,769 +0.02(+0.74%)
Dec 15, 2011 3.130 3.148 3.102 3.115 295,142 +0.00(+0.08%)
Dec 14, 2011 3.125 3.141 3.096 3.112 164,960 -0.02(-0.67%)
Dec 13, 2011 3.169 3.209 3.127 3.133 172,222 -0.04(-1.11%)
Dec 12, 2011 3.204 3.204 3.141 3.169 113,853 -0.06(-1.86%)
Dec 09, 2011 3.184 3.238 3.181 3.229 102,208 +0.06(+1.89%)
Dec 08, 2011 3.209 3.229 3.154 3.169 151,734 -0.07(-2.24%)
Dec 07, 2011 3.226 3.256 3.196 3.241 104,041 -0.00(-0.15%)
Dec 06, 2011 3.239 3.246 3.219 3.246 154,243 -0.00(-0.08%)
Dec 05, 2011 3.254 3.268 3.224 3.249 122,217 +0.03(+1.01%)
Dec 02, 2011 3.246 3.254 3.209 3.216 85,213 +0.00(+0.16%)
Dec 01, 2011 3.199 3.216 3.186 3.211 156,780 -0.00(-0.16%)
Nov 30, 2011 3.166 3.216 3.166 3.216 230,364 +0.14(+4.46%)
Nov 29, 2011 3.089 3.100 3.071 3.079 148,532 +0.00(+0.08%)
Nov 28, 2011 3.064 3.121 3.049 3.076 184,260 +0.06(+2.16%)
Nov 25, 2011 2.991 3.047 2.991 3.011 116,482 +0.00(+0.08%)
Nov 23, 2011 3.044 3.049 2.999 3.009 185,529 -0.07(-2.35%)
Nov 22, 2011 3.091 3.096 3.061 3.081 151,990 -0.01(-0.40%)
Nov 21, 2011 3.124 3.131 3.056 3.094 197,110 -0.03(-0.96%)
Nov 18, 2011 3.154 3.154 3.116 3.124 111,400 -0.01(-0.24%)
Nov 17, 2011 3.179 3.183 3.104 3.131 202,952 -0.04(-1.26%)
Nov 16, 2011 3.196 3.221 3.164 3.171 189,839 -0.04(-1.32%)
Nov 15, 2011 3.166 3.219 3.164 3.214 201,408 +0.05(+1.58%)
Nov 14, 2011 3.209 3.216 3.164 3.164 200,055 -0.03(-1.02%)
Nov 11, 2011 3.194 3.231 3.194 3.196 155,696 +0.05(+1.59%)
Nov 10, 2011 3.174 3.176 3.144 3.146 189,502 +0.02(+0.72%)
Nov 09, 2011 3.169 3.176 3.124 3.124 167,821 -0.11(-3.33%)
Nov 08, 2011 3.199 3.231 3.189 3.231 146,131 +0.04(+1.33%)
Nov 07, 2011 3.201 3.206 3.161 3.189 116,727 +0.00(+0.01%)
Nov 04, 2011 3.196 3.206 3.166 3.188 172,803 -0.03(-1.01%)
Nov 03, 2011 3.184 3.221 3.149 3.221 134,030 +0.07(+2.14%)
Nov 02, 2011 3.146 3.159 3.126 3.154 99,987 +0.05(+1.69%)
Nov 01, 2011 3.096 3.126 3.076 3.101 209,991 -0.07(-2.28%)
Oct 31, 2011 3.244 3.246 3.174 3.174 114,570 -0.10(-2.98%)
Oct 28, 2011 3.259 3.286 3.231 3.271 226,823 -0.00(-0.08%)
Oct 27, 2011 3.261 3.281 3.231 3.274 103,757 +0.10(+3.07%)
Oct 26, 2011 3.179 3.199 3.121 3.176 185,901 +0.04(+1.27%)
Oct 25, 2011 3.169 3.181 3.119 3.136 109,047 -0.05(-1.65%)
Oct 24, 2011 3.149 3.195 3.149 3.189 145,615 +0.06(+1.84%)
Oct 21, 2011 3.111 3.166 3.111 3.131 212,753 +0.04(+1.21%)
Oct 20, 2011 3.096 3.096 3.046 3.094 101,192 +0.01(+0.32%)
Oct 19, 2011 3.104 3.136 3.061 3.084 173,996 -0.02(-0.56%)
Oct 18, 2011 3.049 3.119 3.031 3.101 135,351 +0.07(+2.22%)
Oct 17, 2011 3.106 3.106 3.026 3.034 98,130 -0.08(-2.57%)
Oct 14, 2011 3.096 3.114 3.066 3.114 83,768 +0.06(+2.13%)
Oct 13, 2011 3.036 3.054 3.014 3.049 133,918 +0.00(+0.16%)
Oct 12, 2011 3.029 3.084 3.019 3.044 122,833 +0.04(+1.25%)
Oct 11, 2011 2.986 3.026 2.986 3.006 147,704 +0.01(+0.25%)
Oct 10, 2011 2.944 3.001 2.944 2.999 137,035 +0.08(+2.92%)
Oct 07, 2011 2.934 2.939 2.876 2.914 117,719 +0.00(+0.00%)
Oct 06, 2011 2.891 2.914 2.874 2.914 450,381 +0.03(+1.22%)
Oct 05, 2011 2.811 2.894 2.806 2.879 301,728 +0.07(+2.49%)
Oct 04, 2011 2.811 2.811 2.694 2.809 310,303 -0.03(-1.14%)
Oct 03, 2011 2.899 2.921 2.839 2.841 241,389 -0.06(-2.15%)
Sep 30, 2011 2.924 2.969 2.904 2.904 249,213 -0.07(-2.50%)
Sep 29, 2011 2.994 3.019 2.939 2.978 372,166 +0.01(+0.48%)
Sep 28, 2011 3.019 3.041 2.956 2.964 112,061 -0.03(-1.17%)
Sep 27, 2011 3.021 3.066 2.999 2.999 196,990 +0.03(+1.18%)
Sep 26, 2011 2.944 2.976 2.926 2.964 202,632 +0.05(+1.63%)
Sep 23, 2011 2.921 2.941 2.891 2.916 138,448 -0.02(-0.51%)
Sep 22, 2011 2.966 2.981 2.871 2.931 356,307 -0.07(-2.49%)
Sep 21, 2011 3.201 3.201 3.006 3.006 241,105 -0.08(-2.51%)
Sep 20, 2011 3.124 3.144 3.084 3.084 134,182 -0.00(-0.16%)
Sep 19, 2011 3.096 3.119 3.044 3.089 137,564 -0.03(-1.12%)
Sep 16, 2011 3.159 3.166 3.116 3.124 259,893 +0.00(+0.08%)
Sep 15, 2011 3.114 3.134 3.081 3.121 186,757 +0.05(+1.63%)
Sep 14, 2011 3.071 3.114 3.031 3.071 218,271 +0.03(+0.90%)
Sep 13, 2011 3.034 3.054 3.004 3.044 163,763 +0.02(+0.66%)
Sep 12, 2011 2.980 3.024 2.955 3.024 136,325 +0.02(+0.57%)
Sep 09, 2011 3.031 3.070 2.987 3.007 95,170 -0.06(-1.91%)
Sep 08, 2011 3.080 3.143 3.063 3.065 79,930 -0.03(-0.95%)
Sep 07, 2011 3.031 3.095 3.031 3.095 162,128 +0.09(+3.09%)
Sep 06, 2011 2.958 3.009 2.931 3.002 224,074 -0.04(-1.21%)
Sep 02, 2011 3.048 3.068 3.020 3.038 142,707 -0.06(-1.82%)
Sep 01, 2011 3.114 3.151 3.095 3.095 98,676 -0.02(-0.55%)
Aug 31, 2011 3.136 3.165 3.102 3.112 111,251 +0.00(+0.16%)
Aug 30, 2011 3.063 3.121 3.063 3.107 186,420 +0.02(+0.71%)
Aug 29, 2011 3.058 3.095 3.041 3.085 146,299 +0.07(+2.27%)
Aug 26, 2011 2.958 3.021 2.916 3.016 124,936 +0.04(+1.23%)
Aug 25, 2011 3.038 3.058 2.967 2.980 102,648 -0.02(-0.73%)
Aug 24, 2011 2.997 3.031 2.967 3.002 610,461 +0.02(+0.57%)
Aug 23, 2011 2.923 2.985 2.883 2.985 233,377 +0.09(+3.28%)
Aug 22, 2011 2.967 2.967 2.831 2.890 104,505 +0.01(+0.41%)
Aug 19, 2011 2.875 2.975 2.872 2.878 162,905 -0.06(-2.05%)
Aug 18, 2011 3.007 3.007 2.901 2.938 246,375 -0.13(-4.15%)
Aug 17, 2011 3.073 3.107 3.051 3.065 164,124 +0.02(+0.56%)
Aug 16, 2011 3.033 3.065 3.033 3.048 217,332 -0.03(-0.87%)
Aug 15, 2011 3.026 3.075 3.021 3.075 185,152 +0.09(+2.86%)
Aug 12, 2011 2.965 3.009 2.955 2.989 330,748 +0.04(+1.24%)
Aug 11, 2011 2.840 2.977 2.839 2.953 291,617 +0.15(+5.41%)
Aug 10, 2011 2.882 2.894 2.791 2.801 260,562 -0.11(-3.62%)
Aug 09, 2011 2.916 2.909 2.701 2.906 245,724 +0.16(+5.88%)
Aug 08, 2011 2.916 2.916 2.728 2.745 524,341 -0.25(-8.33%)
Aug 05, 2011 3.060 3.080 2.877 2.994 313,693 -0.05(-1.61%)
Aug 04, 2011 3.178 3.178 2.950 3.043 361,268 -0.16(-5.11%)
Aug 03, 2011 3.195 3.214 3.139 3.207 658,867 +0.01(+0.31%)
Aug 02, 2011 3.219 3.256 3.183 3.197 295,492 -0.04(-1.28%)
Aug 01, 2011 3.310 3.310 3.222 3.239 215,626 -0.01(-0.30%)
Jul 29, 2011 3.285 3.293 3.231 3.249 185,770 -0.06(-1.77%)
Jul 28, 2011 3.344 3.376 3.297 3.307 176,471 -0.04(-1.31%)
Jul 27, 2011 3.407 3.412 3.324 3.351 130,835 -0.07(-2.07%)
Jul 26, 2011 3.451 3.451 3.403 3.422 155,909 -0.01(-0.43%)
Jul 25, 2011 3.454 3.472 3.434 3.437 206,307 -0.07(-2.02%)
Jul 22, 2011 3.493 3.508 3.487 3.508 148,476 +0.02(+0.70%)
Jul 21, 2011 3.483 3.508 3.481 3.483 167,585 +0.02(+0.64%)
Jul 20, 2011 3.454 3.466 3.449 3.461 119,028 +0.01(+0.43%)
Jul 19, 2011 3.400 3.451 3.400 3.447 215,090 +0.06(+1.66%)
Jul 18, 2011 3.412 3.434 3.361 3.390 195,609 -0.02(-0.72%)
Jul 15, 2011 3.464 3.466 3.376 3.415 185,054 -0.04(-1.13%)
Jul 14, 2011 3.491 3.503 3.427 3.454 217,983 -0.04(-1.05%)
Jul 13, 2011 3.493 3.508 3.478 3.491 116,099 +0.00(+0.14%)
Jul 12, 2011 3.461 3.488 3.442 3.486 168,043 +0.01(+0.35%)
Jul 11, 2011 3.486 3.491 3.447 3.473 153,066 -0.03(-0.98%)
Jul 08, 2011 3.459 3.508 3.459 3.508 106,764 +0.00(+0.14%)
Jul 07, 2011 3.483 3.508 3.481 3.503 289,834 +0.04(+1.06%)
Jul 06, 2011 3.486 3.495 3.464 3.466 89,237 -0.02(-0.70%)
Jul 05, 2011 3.486 3.498 3.478 3.491 179,793 -0.01(-0.21%)
Jul 01, 2011 3.498 3.508 3.471 3.498 255,637 -0.01(-0.28%)
Jun 30, 2011 3.449 3.508 3.442 3.508 288,778 +0.06(+1.63%)
Jun 29, 2011 3.427 3.454 3.417 3.451 139,639 +0.03(+0.86%)
Jun 28, 2011 3.371 3.422 3.371 3.422 176,913 +0.07(+2.12%)
Jun 27, 2011 3.346 3.373 3.339 3.351 100,958 +0.01(+0.37%)
Jun 24, 2011 3.359 3.359 3.317 3.339 84,026 -0.01(-0.36%)
Jun 23, 2011 3.329 3.351 3.290 3.351 163,232 +0.00(+0.07%)
Jun 22, 2011 3.319 3.368 3.319 3.349 147,122 +0.01(+0.44%)
Jun 21, 2011 3.332 3.373 3.327 3.334 226,705 +0.00(+0.00%)
Jun 20, 2011 3.307 3.337 3.307 3.334 147,044 +0.07(+2.02%)
Jun 17, 2011 3.256 3.275 3.251 3.268 126,732 +0.03(+0.83%)
Jun 16, 2011 3.244 3.268 3.219 3.241 179,302 +0.01(+0.38%)
Jun 15, 2011 3.346 3.356 3.190 3.229 404,453 -0.14(-4.21%)
Jun 14, 2011 3.349 3.371 3.341 3.371 104,931 +0.05(+1.40%)
Jun 13, 2011 3.363 3.368 3.320 3.324 176,962 -0.02(-0.66%)
Jun 10, 2011 3.397 3.406 3.346 3.346 268,638 -0.05(-1.41%)
Jun 09, 2011 3.377 3.401 3.366 3.394 148,242 +0.03(+0.93%)
Jun 08, 2011 3.373 3.380 3.351 3.363 140,691 -0.01(-0.43%)
Jun 07, 2011 3.385 3.409 3.346 3.377 167,157 -0.00(-0.07%)
Jun 06, 2011 3.380 3.382 3.349 3.380 137,437 -0.01(-0.28%)
Jun 03, 2011 3.363 3.395 3.363 3.389 163,515 +0.04(+1.14%)
May 24, 2011 3.368 3.373 3.346 3.351 209,842 -0.02(-0.64%)
May 23, 2011 3.366 3.375 3.350 3.373 272,188 -0.01(-0.35%)
May 20, 2011 3.404 3.413 3.375 3.385 211,957 -0.03(-0.91%)
May 19, 2011 3.399 3.416 3.382 3.416 141,955 +0.03(+0.92%)
May 18, 2011 3.354 3.385 3.351 3.385 147,295 +0.04(+1.22%)
May 17, 2011 3.346 3.356 3.325 3.344 202,704 -0.02(-0.50%)
May 16, 2011 3.358 3.385 3.349 3.361 152,159 -0.01(-0.21%)
May 13, 2011 3.389 3.406 3.368 3.368 144,383 -0.02(-0.71%)
May 12, 2011 3.366 3.392 3.349 3.392 164,896 +0.01(+0.21%)
May 11, 2011 3.394 3.399 3.368 3.385 206,738 -0.01(-0.21%)
May 10, 2011 3.370 3.409 3.366 3.392 217,151 +0.03(+0.86%)
May 09, 2011 3.339 3.366 3.339 3.363 155,338 +0.01(+0.29%)
May 06, 2011 3.342 3.373 3.337 3.354 156,122 +0.03(+1.01%)
May 05, 2011 3.334 3.358 3.315 3.320 177,899 -0.04(-1.21%)
May 04, 2011 3.368 3.368 3.334 3.361 150,662 -0.01(-0.43%)
May 03, 2011 3.375 3.387 3.334 3.375 226,616 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.