Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.42 +0.02 (+0.14%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.377 3.397 3.366 3.397 227,309 +0.01(+0.43%)
Apr 28, 2011 3.368 3.397 3.368 3.382 252,231 +0.00(+0.06%)
Apr 27, 2011 3.368 3.387 3.356 3.380 180,669 +0.01(+0.36%)
Apr 26, 2011 3.356 3.380 3.346 3.368 425,366 +0.01(+0.37%)
Apr 25, 2011 3.358 3.368 3.351 3.355 158,993 -0.01(-0.30%)
Apr 21, 2011 3.358 3.368 3.349 3.366 199,717 +0.02(+0.72%)
Apr 20, 2011 3.327 3.358 3.327 3.342 132,661 +0.04(+1.31%)
Apr 19, 2011 3.294 3.313 3.283 3.298 162,514 +0.01(+0.44%)
Apr 18, 2011 3.267 3.286 3.248 3.284 176,610 -0.01(-0.44%)
Apr 15, 2011 3.296 3.313 3.258 3.298 216,600 +0.00(+0.00%)
Apr 14, 2011 3.279 3.325 3.248 3.298 308,699 -0.01(-0.30%)
Apr 13, 2011 3.344 3.361 3.305 3.308 357,947 -0.04(-1.14%)
Apr 12, 2011 3.349 3.368 3.344 3.346 155,221 -0.03(-0.92%)
Apr 11, 2011 3.389 3.397 3.373 3.377 176,622 -0.02(-0.56%)
Apr 08, 2011 3.399 3.401 3.382 3.397 130,279 +0.00(+0.00%)
Apr 07, 2011 3.399 3.399 3.366 3.397 139,440 +0.00(+0.07%)
Apr 06, 2011 3.394 3.404 3.387 3.394 124,250 +0.01(+0.21%)
Apr 05, 2011 3.377 3.406 3.377 3.387 152,468 -0.01(-0.28%)
Apr 04, 2011 3.377 3.399 3.370 3.397 214,397 +0.01(+0.28%)
Apr 01, 2011 3.397 3.416 3.366 3.387 408,308 -0.00(-0.07%)
Mar 31, 2011 3.404 3.413 3.377 3.389 582,015 -0.01(-0.31%)
Mar 30, 2011 3.387 3.406 3.370 3.400 327,280 +0.04(+1.10%)
Mar 29, 2011 3.320 3.363 3.310 3.363 349,695 +0.05(+1.45%)
Mar 28, 2011 3.332 3.337 3.306 3.315 320,739 +0.01(+0.22%)
Mar 25, 2011 3.306 3.318 3.298 3.308 333,459 +0.01(+0.44%)
Mar 24, 2011 3.310 3.318 3.260 3.294 617,337 -0.00(-0.07%)
Mar 23, 2011 3.346 3.375 3.284 3.296 878,521 -0.07(-2.07%)
Mar 22, 2011 3.399 3.406 3.344 3.366 301,274 -0.04(-1.27%)
Mar 21, 2011 3.390 3.428 3.387 3.409 291,145 +0.11(+3.19%)
Mar 18, 2011 3.306 3.356 3.301 3.303 188,349 +0.01(+0.44%)
Mar 17, 2011 3.294 3.330 3.282 3.289 283,231 +0.03(+0.96%)
Mar 16, 2011 3.306 3.346 3.255 3.258 253,499 -0.07(-2.16%)
Mar 15, 2011 3.301 3.332 3.294 3.330 330,605 -0.03(-1.00%)
Mar 14, 2011 3.387 3.397 3.335 3.363 207,418 -0.05(-1.47%)
Mar 11, 2011 3.361 3.466 3.361 3.413 259,531 +0.02(+0.71%)
Mar 10, 2011 3.411 3.420 3.361 3.389 316,928 -0.03(-0.96%)
Mar 09, 2011 3.387 3.422 3.378 3.422 359,000 +0.01(+0.17%)
Mar 08, 2011 3.371 3.420 3.368 3.417 289,591 +0.06(+1.79%)
Mar 07, 2011 3.399 3.404 3.333 3.357 380,907 -0.04(-1.04%)
Mar 04, 2011 3.399 3.401 3.366 3.392 321,834 -0.01(-0.35%)
Mar 03, 2011 3.364 3.425 3.364 3.404 297,503 +0.05(+1.62%)
Mar 02, 2011 3.328 3.352 3.319 3.349 310,355 +0.03(+0.92%)
Mar 01, 2011 3.387 3.406 3.312 3.319 413,009 -0.07(-2.01%)
Feb 28, 2011 3.340 3.399 3.340 3.387 482,175 +0.04(+1.05%)
Feb 25, 2011 3.324 3.361 3.314 3.352 310,746 +0.05(+1.57%)
Feb 24, 2011 3.251 3.326 3.251 3.300 353,294 +0.03(+1.01%)
Feb 23, 2011 3.300 3.310 3.230 3.267 232,521 -0.02(-0.57%)
Feb 22, 2011 3.312 3.361 3.255 3.286 332,190 -0.08(-2.44%)
Feb 18, 2011 3.366 3.392 3.347 3.368 390,430 -0.01(-0.28%)
Feb 17, 2011 3.312 3.382 3.302 3.378 400,880 +0.05(+1.39%)
Feb 16, 2011 3.310 3.340 3.293 3.332 311,439 +0.05(+1.39%)
Feb 15, 2011 3.345 3.346 3.284 3.286 321,064 -0.06(-1.83%)
Feb 14, 2011 3.368 3.383 3.335 3.347 342,164 -0.03(-0.91%)
Feb 11, 2011 3.335 3.406 3.335 3.378 347,789 +0.04(+1.20%)
Feb 10, 2011 3.319 3.475 3.317 3.338 594,973 +0.01(+0.42%)
Feb 09, 2011 3.284 3.324 3.284 3.324 374,849 +0.03(+0.86%)
Feb 08, 2011 3.281 3.298 3.279 3.295 242,444 +0.02(+0.72%)
Feb 07, 2011 3.251 3.293 3.251 3.272 291,968 +0.01(+0.36%)
Feb 04, 2011 3.274 3.286 3.260 3.260 210,282 -0.03(-0.86%)
Feb 03, 2011 3.253 3.288 3.241 3.288 323,143 +0.04(+1.23%)
Feb 02, 2011 3.248 3.284 3.234 3.248 437,625 -0.00(-0.14%)
Feb 01, 2011 3.281 3.300 3.192 3.253 330,936 -0.02(-0.65%)
Jan 31, 2011 3.310 3.310 3.232 3.274 618,925 -0.02(-0.63%)
Jan 28, 2011 3.300 3.342 3.255 3.295 633,083 +0.02(+0.56%)
Jan 27, 2011 3.241 3.279 3.218 3.277 417,299 +0.03(+1.02%)
Jan 26, 2011 3.187 3.251 3.185 3.244 793,913 +0.05(+1.62%)
Jan 25, 2011 3.173 3.194 3.170 3.192 664,177 +0.01(+0.44%)
Jan 24, 2011 3.131 3.222 3.119 3.178 1,165,752 +0.06(+1.81%)
Jan 21, 2011 3.107 3.142 3.107 3.121 159,027 +0.00(+0.15%)
Jan 20, 2011 3.117 3.133 3.091 3.117 181,436 -0.01(-0.30%)
Jan 19, 2011 3.152 3.152 3.114 3.126 272,773 -0.03(-0.82%)
Jan 18, 2011 3.138 3.152 3.126 3.152 223,465 +0.01(+0.37%)
Jan 14, 2011 3.126 3.152 3.126 3.140 210,528 +0.01(+0.38%)
Jan 13, 2011 3.131 3.147 3.110 3.128 276,518 -0.01(-0.37%)
Jan 12, 2011 3.112 3.140 3.112 3.140 353,838 +0.03(+0.91%)
Jan 11, 2011 3.105 3.126 3.093 3.112 245,734 +0.00(+0.00%)
Jan 10, 2011 3.084 3.112 3.084 3.112 188,311 +0.01(+0.46%)
Jan 07, 2011 3.084 3.107 3.079 3.098 188,243 +0.00(+0.08%)
Jan 06, 2011 3.081 3.099 3.079 3.095 166,692 +0.00(+0.08%)
Jan 05, 2011 3.077 3.098 3.070 3.093 218,619 +0.00(+0.08%)
Jan 04, 2011 3.095 3.105 3.077 3.091 281,671 -0.01(-0.45%)
Jan 03, 2011 3.091 3.113 3.091 3.105 150,958 +0.02(+0.61%)
Dec 31, 2010 3.077 3.086 3.063 3.086 201,392 +0.02(+0.69%)
Dec 30, 2010 3.060 3.070 3.051 3.065 201,018 +0.01(+0.31%)
Dec 29, 2010 3.053 3.070 3.051 3.055 108,278 +0.00(+0.08%)
Dec 28, 2010 3.072 3.074 3.037 3.053 213,768 -0.01(-0.26%)
Dec 27, 2010 3.053 3.074 3.046 3.061 166,208 +0.01(+0.18%)
Dec 23, 2010 3.065 3.077 3.044 3.056 222,811 -0.02(-0.61%)
Dec 22, 2010 3.051 3.093 3.048 3.074 320,095 +0.01(+0.38%)
Dec 21, 2010 3.058 3.093 3.051 3.063 263,178 +0.02(+0.54%)
Dec 20, 2010 3.053 3.079 3.030 3.046 274,571 -0.01(-0.31%)
Dec 17, 2010 3.023 3.063 3.023 3.055 242,762 +0.02(+0.58%)
Dec 16, 2010 3.032 3.051 2.994 3.038 307,991 -0.00(-0.12%)
Dec 15, 2010 3.058 3.060 3.032 3.041 296,156 -0.02(-0.61%)
Dec 14, 2010 3.048 3.081 3.044 3.060 340,128 -0.01(-0.38%)
Dec 13, 2010 3.103 3.112 3.072 3.072 411,266 +0.00(+0.00%)
Dec 10, 2010 3.074 3.081 3.063 3.072 227,968 +0.00(+0.08%)
Dec 09, 2010 3.051 3.070 3.047 3.070 195,493 +0.01(+0.23%)
Dec 08, 2010 3.042 3.063 3.024 3.063 169,032 +0.01(+0.23%)
Dec 07, 2010 3.047 3.060 3.035 3.056 274,741 +0.03(+0.84%)
Dec 06, 2010 3.056 3.067 3.026 3.030 330,900 -0.04(-1.20%)
Dec 03, 2010 3.049 3.072 3.035 3.067 187,435 +0.00(+0.00%)
Dec 02, 2010 3.037 3.067 3.024 3.067 181,408 +0.04(+1.21%)
Dec 01, 2010 3.033 3.067 3.030 3.030 329,394 +0.04(+1.23%)
Nov 30, 2010 2.966 3.010 2.945 2.994 346,921 +0.01(+0.46%)
Nov 29, 2010 2.964 2.985 2.952 2.980 155,728 +0.01(+0.23%)
Nov 26, 2010 2.961 2.977 2.961 2.973 85,002 -0.00(-0.08%)
Nov 24, 2010 2.954 2.975 2.975 2.975 493,189 +0.05(+1.57%)
Nov 23, 2010 2.973 2.977 2.922 2.929 430,782 -0.05(-1.63%)
Nov 22, 2010 2.973 2.991 2.945 2.977 196,756 +0.00(+0.00%)
Nov 19, 2010 2.966 2.984 2.964 2.977 176,504 +0.01(+0.23%)
Nov 18, 2010 2.945 2.984 2.945 2.971 149,596 +0.05(+1.82%)
Nov 17, 2010 2.906 2.934 2.904 2.918 156,661 +0.02(+0.56%)
Nov 16, 2010 2.996 2.996 2.874 2.901 477,577 -0.07(-2.33%)
Nov 15, 2010 2.973 3.000 2.966 2.971 153,953 +0.00(+0.16%)
Nov 12, 2010 3.012 3.033 2.966 2.966 265,672 -0.06(-1.91%)
Nov 11, 2010 2.998 3.024 2.975 3.024 200,778 +0.00(+0.08%)
Nov 10, 2010 3.007 3.021 2.979 3.021 297,739 +0.02(+0.54%)
Nov 09, 2010 3.033 3.065 2.986 3.005 562,084 -0.02(-0.76%)
Nov 08, 2010 3.040 3.047 3.003 3.028 722,273 -0.02(-0.76%)
Nov 05, 2010 3.058 3.104 3.033 3.051 438,323 -0.02(-0.60%)
Nov 04, 2010 3.026 3.081 3.026 3.070 514,799 +0.05(+1.68%)
Nov 03, 2010 3.010 3.019 2.991 3.019 391,477 +0.02(+0.69%)
Nov 02, 2010 3.007 3.019 2.996 2.998 330,579 -0.00(-0.15%)
Nov 01, 2010 2.996 3.028 2.975 3.003 274,286 +0.02(+0.54%)
Oct 29, 2010 2.994 2.998 2.929 2.987 700,117 -0.02(-0.54%)
Oct 28, 2010 3.095 3.095 3.003 3.003 563,651 -0.09(-2.98%)
Oct 27, 2010 3.019 3.095 3.014 3.095 859,880 +0.08(+2.60%)
Oct 25, 2010 2.984 3.024 2.984 3.017 441,153 +0.05(+1.55%)
Oct 22, 2010 2.982 2.982 2.959 2.971 294,528 +0.00(+0.16%)
Oct 21, 2010 2.941 2.980 2.941 2.966 355,851 +0.02(+0.63%)
Oct 20, 2010 2.927 2.964 2.924 2.947 243,164 +0.04(+1.35%)
Oct 19, 2010 2.906 2.959 2.897 2.908 366,422 -0.05(-1.79%)
Oct 18, 2010 2.959 2.984 2.947 2.961 636,013 +0.01(+0.31%)
Oct 15, 2010 2.954 2.984 2.931 2.952 233,019 -0.00(-0.08%)
Oct 14, 2010 2.968 2.980 2.931 2.954 225,178 -0.00(-0.16%)
Oct 13, 2010 2.959 2.987 2.954 2.959 499,269 +0.00(+0.16%)
Oct 12, 2010 2.941 2.971 2.911 2.954 548,797 +0.00(+0.16%)
Oct 11, 2010 2.922 2.968 2.922 2.950 615,397 +0.03(+0.90%)
Oct 08, 2010 2.924 2.952 2.920 2.924 428,486 +0.01(+0.20%)
Oct 07, 2010 2.941 2.947 2.906 2.918 555,415 -0.01(-0.47%)
Oct 06, 2010 2.957 2.982 2.883 2.931 692,857 -0.04(-1.39%)
Oct 05, 2010 2.927 2.977 2.927 2.973 505,109 +0.05(+1.65%)
Oct 04, 2010 2.943 2.957 2.904 2.924 691,807 -0.05(-1.55%)
Oct 01, 2010 2.971 2.971 2.934 2.971 389,641 +0.05(+1.74%)
Sep 30, 2010 2.911 2.941 2.892 2.920 487,830 +0.02(+0.67%)
Sep 29, 2010 2.897 2.934 2.885 2.900 635,240 -0.01(-0.51%)
Sep 28, 2010 2.897 2.936 2.869 2.915 402,056 +0.02(+0.80%)
Sep 27, 2010 2.890 2.934 2.874 2.892 355,439 -0.00(-0.16%)
Sep 24, 2010 2.853 2.915 2.853 2.897 350,071 +0.06(+1.95%)
Sep 23, 2010 2.835 2.869 2.832 2.841 237,241 -0.00(-0.16%)
Sep 22, 2010 2.869 2.883 2.823 2.846 203,356 -0.02(-0.53%)
Sep 21, 2010 2.888 2.890 2.846 2.861 442,884 -0.02(-0.83%)
Sep 20, 2010 2.853 2.888 2.841 2.885 381,865 +0.03(+1.05%)
Sep 17, 2010 2.855 2.865 2.844 2.855 226,484 +0.03(+0.98%)
Sep 15, 2010 2.816 2.858 2.816 2.828 465,231 +0.00(+0.00%)
Sep 14, 2010 2.818 2.851 2.816 2.828 457,082 +0.00(+0.16%)
Sep 13, 2010 2.844 2.855 2.816 2.823 443,856 +0.01(+0.33%)
Sep 10, 2010 2.830 2.843 2.796 2.814 288,835 +0.00(+0.00%)
Sep 09, 2010 2.789 2.841 2.789 2.814 277,472 +0.03(+1.22%)
Sep 08, 2010 2.724 2.780 2.724 2.780 457,627 +0.05(+1.90%)
Sep 07, 2010 2.726 2.742 2.706 2.728 267,910 +0.01(+0.25%)
Sep 03, 2010 2.706 2.742 2.703 2.721 429,308 +0.02(+0.75%)
Sep 02, 2010 2.692 2.706 2.683 2.701 286,294 -0.00(-0.17%)
Sep 01, 2010 2.656 2.713 2.656 2.706 341,783 +0.05(+2.04%)
Aug 31, 2010 2.631 2.671 2.622 2.651 292,109 -0.01(-0.25%)
Aug 30, 2010 2.670 2.694 2.649 2.658 237,440 -0.03(-1.01%)
Aug 27, 2010 2.685 2.693 2.631 2.685 198,068 +0.01(+0.51%)
Aug 26, 2010 2.690 2.715 2.661 2.672 284,068 -0.02(-0.92%)
Aug 25, 2010 2.674 2.706 2.667 2.697 251,615 +0.00(+0.00%)
Aug 24, 2010 2.697 2.728 2.679 2.697 189,912 -0.03(-0.99%)
Aug 23, 2010 2.730 2.746 2.717 2.724 196,942 -0.01(-0.33%)
Aug 20, 2010 2.733 2.733 2.706 2.733 197,518 -0.01(-0.41%)
Aug 19, 2010 2.751 2.751 2.706 2.744 252,223 -0.00(-0.08%)
Aug 18, 2010 2.710 2.746 2.697 2.746 233,426 +0.02(+0.83%)
Aug 17, 2010 2.699 2.724 2.694 2.724 236,628 +0.04(+1.43%)
Aug 16, 2010 2.694 2.710 2.676 2.685 256,170 -0.01(-0.42%)
Aug 13, 2010 2.697 2.717 2.683 2.697 201,120 +0.01(+0.42%)
Aug 12, 2010 2.670 2.703 2.661 2.685 285,624 +0.00(+0.08%)
Aug 11, 2010 2.692 2.733 2.674 2.683 394,886 -0.05(-1.90%)
Aug 10, 2010 2.742 2.746 2.699 2.735 314,014 -0.02(-0.57%)
Aug 09, 2010 2.728 2.760 2.728 2.751 170,313 +0.04(+1.33%)
Aug 06, 2010 2.715 2.730 2.703 2.715 271,866 -0.01(-0.25%)
Aug 05, 2010 2.712 2.731 2.708 2.722 119,387 -0.01(-0.24%)
Aug 04, 2010 2.726 2.735 2.715 2.728 151,476 +0.02(+0.58%)
Aug 03, 2010 2.746 2.748 2.712 2.712 300,057 -0.05(-1.85%)
Aug 02, 2010 2.762 2.766 2.733 2.763 207,622 +0.04(+1.29%)
Jul 30, 2010 2.695 2.737 2.631 2.728 438,813 +0.04(+1.65%)
Jul 29, 2010 2.701 2.726 2.656 2.684 266,814 -0.01(-0.38%)
Jul 28, 2010 2.721 2.721 2.679 2.694 168,472 -0.02(-0.66%)
Jul 27, 2010 2.697 2.719 2.688 2.712 225,265 +0.01(+0.50%)
Jul 26, 2010 2.683 2.706 2.683 2.699 208,917 +0.02(+0.59%)
Jul 23, 2010 2.672 2.699 2.642 2.683 403,837 +0.02(+0.68%)
Jul 22, 2010 2.649 2.690 2.649 2.665 368,319 +0.05(+1.81%)
Jul 21, 2010 2.647 2.670 2.618 2.618 246,909 -0.03(-1.02%)
Jul 20, 2010 2.593 2.645 2.586 2.645 164,516 +0.02(+0.95%)
Jul 19, 2010 2.602 2.642 2.597 2.620 148,540 +0.02(+0.61%)
Jul 16, 2010 2.604 2.658 2.595 2.604 155,073 -0.06(-2.12%)
Jul 15, 2010 2.651 2.661 2.611 2.661 221,784 +0.02(+0.77%)
Jul 14, 2010 2.661 2.664 2.629 2.640 199,488 -0.01(-0.34%)
Jul 13, 2010 2.656 2.672 2.637 2.649 219,832 +0.02(+0.60%)
Jul 12, 2010 2.649 2.670 2.588 2.633 305,379 -0.01(-0.34%)
Jul 09, 2010 2.642 2.642 2.582 2.642 235,378 +0.05(+1.74%)
Jul 08, 2010 2.593 2.613 2.568 2.597 201,368 +0.02(+0.88%)
Jul 07, 2010 2.555 2.613 2.543 2.575 323,923 +0.02(+0.79%)
Jul 06, 2010 2.588 2.613 2.527 2.555 197,385 -0.02(-0.61%)
Jul 02, 2010 2.570 2.582 2.537 2.570 161,158 -0.00(-0.09%)
Jul 01, 2010 2.620 2.622 2.537 2.573 212,767 -0.02(-0.95%)
Jun 30, 2010 2.636 2.658 2.597 2.597 440,401 -0.04(-1.45%)
Jun 29, 2010 2.647 2.658 2.597 2.636 497,975 -0.02(-0.68%)
Jun 25, 2010 2.654 2.685 2.647 2.654 240,243 -0.01(-0.25%)
Jun 24, 2010 2.676 2.688 2.649 2.661 229,820 -0.05(-1.83%)
Jun 23, 2010 2.663 2.712 2.649 2.710 219,739 +0.04(+1.52%)
Jun 22, 2010 2.739 2.739 2.656 2.670 247,446 -0.04(-1.50%)
Jun 21, 2010 2.721 2.730 2.692 2.710 270,642 +0.03(+1.01%)
Jun 18, 2010 2.683 2.706 2.654 2.683 306,993 +0.00(+0.08%)
Jun 17, 2010 2.701 2.701 2.645 2.681 181,596 +0.02(+0.59%)
Jun 16, 2010 2.661 2.690 2.643 2.665 155,663 -0.00(-0.17%)
Jun 15, 2010 2.656 2.701 2.633 2.670 298,274 +0.05(+2.07%)
Jun 14, 2010 2.647 2.670 2.611 2.615 239,121 -0.01(-0.26%)
Jun 11, 2010 2.627 2.651 2.602 2.622 210,487 -0.00(-0.17%)
Jun 10, 2010 2.574 2.635 2.573 2.627 266,178 +0.07(+2.84%)
Jun 09, 2010 2.583 2.598 2.543 2.554 226,932 -0.00(-0.13%)
Jun 08, 2010 2.574 2.576 2.532 2.557 205,131 +0.00(+0.13%)
Jun 07, 2010 2.624 2.631 2.554 2.554 308,853 -0.06(-2.36%)
Jun 04, 2010 2.616 2.664 2.589 2.616 272,982 -0.06(-2.38%)
Jun 03, 2010 2.644 2.695 2.640 2.680 276,361 +0.04(+1.33%)
Jun 02, 2010 2.580 2.660 2.580 2.644 176,981 +0.06(+2.30%)
Jun 01, 2010 2.611 2.666 2.578 2.585 299,211 -0.05(-1.84%)
May 28, 2010 2.633 2.658 2.611 2.633 315,811 -0.00(-0.08%)
May 27, 2010 2.572 2.635 2.572 2.635 284,287 +0.11(+4.46%)
May 26, 2010 2.508 2.591 2.508 2.523 2,725 +0.02(+0.60%)
May 25, 2010 2.510 2.519 2.422 2.508 493,111 -0.04(-1.65%)
May 24, 2010 2.556 2.589 2.530 2.550 338,316 -0.00(-0.16%)
May 21, 2010 2.521 2.561 2.486 2.554 344,702 +0.01(+0.43%)
May 20, 2010 2.532 2.578 2.503 2.543 438,723 -0.08(-3.10%)
May 19, 2010 2.631 2.649 2.576 2.624 404,981 -0.02(-0.67%)
May 18, 2010 2.739 2.743 2.587 2.642 361,289 -0.07(-2.68%)
May 17, 2010 2.717 2.724 2.642 2.715 349,848 +0.00(+0.00%)
May 14, 2010 2.715 2.739 2.675 2.715 277,751 -0.02(-0.72%)
May 13, 2010 2.757 2.774 2.697 2.735 443,537 -0.02(-0.80%)
May 12, 2010 2.743 2.761 2.717 2.757 401,293 +0.05(+1.71%)
May 11, 2010 2.695 2.719 2.682 2.710 318,051 +0.03(+1.07%)
May 10, 2010 2.653 2.697 2.653 2.682 755,398 +0.15(+5.73%)
May 07, 2010 2.611 2.629 2.519 2.536 753,404 +0.40(+18.89%)
May 06, 2010 2.752 2.759 2.092 2.134 1,891,447 -0.62(-22.48%)
May 05, 2010 2.783 2.818 2.724 2.752 731,571 -0.04(-1.58%)
May 04, 2010 2.825 2.825 2.781 2.796 1,020,087 -0.04(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.