Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.40 +0.17 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.849 2.858 2.790 2.792 235,621 -0.05(-1.63%)
Apr 29, 2010 2.798 2.867 2.798 2.838 243,914 +0.04(+1.58%)
Apr 28, 2010 2.774 2.803 2.761 2.794 272,759 +0.04(+1.28%)
Apr 27, 2010 2.809 2.853 2.752 2.759 512,641 -0.09(-3.32%)
Apr 26, 2010 2.845 2.862 2.809 2.853 290,241 +0.01(+0.31%)
Apr 23, 2010 2.840 2.845 2.803 2.845 254,665 +0.01(+0.39%)
Apr 22, 2010 2.787 2.834 2.757 2.834 349,421 +0.05(+1.82%)
Apr 21, 2010 2.768 2.807 2.765 2.783 520,694 +0.00(+0.16%)
Apr 20, 2010 2.776 2.794 2.748 2.779 423,426 +0.04(+1.28%)
Apr 19, 2010 2.717 2.757 2.706 2.743 444,645 +0.00(+0.00%)
Apr 16, 2010 2.774 2.790 2.735 2.743 234,145 -0.04(-1.35%)
Apr 15, 2010 2.785 2.803 2.761 2.781 341,759 -0.01(-0.47%)
Apr 14, 2010 2.790 2.809 2.776 2.794 222,141 +0.01(+0.24%)
Apr 13, 2010 2.781 2.809 2.772 2.787 247,975 -0.00(-0.16%)
Apr 12, 2010 2.790 2.820 2.779 2.792 328,570 +0.01(+0.48%)
Apr 09, 2010 2.774 2.798 2.772 2.779 485,367 +0.00(+0.00%)
Apr 08, 2010 2.743 2.785 2.732 2.779 230,947 +0.02(+0.56%)
Apr 07, 2010 2.763 2.770 2.737 2.763 396,384 +0.00(+0.00%)
Apr 06, 2010 2.752 2.781 2.746 2.763 348,958 -0.00(-0.16%)
Apr 05, 2010 2.739 2.776 2.739 2.768 592,005 +0.03(+1.21%)
Apr 01, 2010 2.728 2.735 2.735 2.735 571,817 +0.02(+0.65%)
Mar 31, 2010 2.710 2.728 2.695 2.717 283,269 +0.00(+0.00%)
Mar 30, 2010 2.704 2.730 2.694 2.717 272,478 +0.01(+0.24%)
Mar 29, 2010 2.717 2.724 2.696 2.710 211,390 +0.02(+0.65%)
Mar 26, 2010 2.693 2.719 2.686 2.693 276,288 +0.00(+0.08%)
Mar 25, 2010 2.693 2.726 2.680 2.691 314,358 +0.00(+0.16%)
Mar 24, 2010 2.677 2.708 2.673 2.686 278,405 -0.01(-0.25%)
Mar 23, 2010 2.675 2.699 2.675 2.693 249,119 +0.01(+0.41%)
Mar 22, 2010 2.644 2.682 2.644 2.682 275,798 +0.02(+0.66%)
Mar 19, 2010 2.686 2.697 2.651 2.664 341,859 -0.01(-0.33%)
Mar 18, 2010 2.680 2.697 2.666 2.673 331,581 -0.01(-0.33%)
Mar 17, 2010 2.691 2.706 2.675 2.682 395,289 +0.00(+0.16%)
Mar 16, 2010 2.647 2.680 2.642 2.677 194,240 +0.03(+1.08%)
Mar 15, 2010 2.642 2.652 2.640 2.649 579,383 -0.02(-0.58%)
Mar 12, 2010 2.675 2.691 2.662 2.664 259,161 -0.02(-0.65%)
Mar 11, 2010 2.677 2.684 2.647 2.682 276,593 +0.03(+1.08%)
Mar 10, 2010 2.668 2.670 2.653 2.653 380,643 -0.00(-0.16%)
Mar 09, 2010 2.636 2.664 2.636 2.657 251,311 +0.02(+0.65%)
Mar 08, 2010 2.614 2.644 2.614 2.640 416,571 +0.02(+0.57%)
Mar 05, 2010 2.604 2.627 2.595 2.625 409,619 +0.03(+1.08%)
Mar 04, 2010 2.574 2.612 2.569 2.597 400,715 +0.02(+0.58%)
Mar 03, 2010 2.606 2.610 2.582 2.582 530,214 -0.01(-0.50%)
Mar 02, 2010 2.576 2.606 2.496 2.595 505,848 +0.03(+1.00%)
Mar 01, 2010 2.565 2.589 2.565 2.569 269,138 +0.01(+0.34%)
Feb 26, 2010 2.535 2.591 2.535 2.561 349,147 +0.03(+1.23%)
Feb 25, 2010 2.522 2.550 2.490 2.530 484,916 -0.01(-0.20%)
Feb 24, 2010 2.518 2.556 2.518 2.535 354,943 +0.02(+0.68%)
Feb 23, 2010 2.574 2.578 2.518 2.518 389,273 -0.06(-2.17%)
Feb 22, 2010 2.599 2.599 2.565 2.574 185,792 -0.01(-0.50%)
Feb 19, 2010 2.569 2.588 2.558 2.586 229,422 +0.01(+0.50%)
Feb 18, 2010 2.550 2.574 2.537 2.574 259,778 +0.02(+0.84%)
Feb 17, 2010 2.556 2.556 2.530 2.552 268,548 +0.02(+0.94%)
Feb 16, 2010 2.494 2.528 2.481 2.528 377,613 +0.07(+2.89%)
Feb 12, 2010 2.444 2.457 2.457 2.457 421,052 -0.01(-0.26%)
Feb 11, 2010 2.447 2.464 2.434 2.464 242,016 +0.02(+1.01%)
Feb 10, 2010 2.436 2.447 2.408 2.439 224,282 +0.00(+0.04%)
Feb 09, 2010 2.442 2.453 2.421 2.438 273,730 +0.03(+1.16%)
Feb 08, 2010 2.429 2.444 2.410 2.410 250,716 -0.00(-0.09%)
Feb 05, 2010 2.427 2.427 2.365 2.412 512,744 -0.02(-0.88%)
Feb 04, 2010 2.483 2.483 2.399 2.434 349,738 -0.06(-2.50%)
Feb 03, 2010 2.496 2.515 2.455 2.496 269,570 +0.00(+0.17%)
Feb 02, 2010 2.455 2.496 2.455 2.492 413,709 +0.05(+2.12%)
Feb 01, 2010 2.442 2.449 2.423 2.440 142,809 +0.03(+1.25%)
Jan 29, 2010 2.436 2.457 2.393 2.410 266,257 -0.02(-0.89%)
Jan 28, 2010 2.444 2.477 2.404 2.431 332,877 -0.02(-0.88%)
Jan 27, 2010 2.431 2.466 2.421 2.453 426,475 -0.01(-0.26%)
Jan 26, 2010 2.453 2.492 2.447 2.459 355,933 -0.03(-1.04%)
Jan 25, 2010 2.475 2.505 2.468 2.485 436,880 +0.02(+0.70%)
Jan 22, 2010 2.483 2.526 2.464 2.468 671,043 -0.05(-1.97%)
Jan 21, 2010 2.582 2.597 2.494 2.518 674,394 -0.06(-2.26%)
Jan 20, 2010 2.565 2.593 2.518 2.576 624,467 -0.03(-1.32%)
Jan 19, 2010 2.571 2.629 2.571 2.610 333,035 +0.03(+1.00%)
Jan 15, 2010 2.599 2.584 2.584 2.584 300,685 -0.02(-0.66%)
Jan 14, 2010 2.584 2.636 2.584 2.601 267,707 -0.00(-0.17%)
Jan 13, 2010 2.586 2.606 2.571 2.606 321,440 +0.03(+1.00%)
Jan 12, 2010 2.610 2.610 2.567 2.580 360,659 -0.03(-1.15%)
Jan 11, 2010 2.612 2.627 2.604 2.610 457,431 -0.00(-0.08%)
Jan 08, 2010 2.593 2.617 2.577 2.612 365,404 +0.02(+0.75%)
Jan 07, 2010 2.567 2.599 2.567 2.593 636,141 +0.02(+0.84%)
Jan 06, 2010 2.567 2.591 2.562 2.571 313,572 -0.00(-0.17%)
Jan 05, 2010 2.614 2.625 2.543 2.576 1,059,861 -0.05(-1.89%)
Jan 04, 2010 2.634 2.642 2.604 2.625 601,281 -0.00(-0.08%)
Dec 31, 2009 2.595 2.627 2.627 2.627 469,849 +0.03(+1.24%)
Dec 30, 2009 2.584 2.595 2.541 2.595 474,919 +0.01(+0.42%)
Dec 29, 2009 2.561 2.584 2.556 2.584 289,749 +0.03(+1.09%)
Dec 28, 2009 2.558 2.584 2.539 2.556 346,210 +0.03(+1.02%)
Dec 24, 2009 2.539 2.543 2.526 2.530 218,919 -0.01(-0.51%)
Dec 23, 2009 2.524 2.552 2.518 2.543 290,261 +0.02(+0.77%)
Dec 22, 2009 2.509 2.535 2.492 2.524 371,036 +0.03(+1.38%)
Dec 21, 2009 2.481 2.522 2.475 2.490 270,347 +0.03(+1.31%)
Dec 18, 2009 2.475 2.495 2.442 2.457 433,990 +0.00(+0.00%)
Dec 17, 2009 2.462 2.481 2.449 2.457 368,225 -0.03(-1.30%)
Dec 16, 2009 2.498 2.520 2.477 2.490 297,087 -0.00(-0.09%)
Dec 15, 2009 2.492 2.537 2.479 2.492 274,236 +0.00(+0.17%)
Dec 14, 2009 2.490 2.493 2.485 2.487 169,182 -0.00(-0.09%)
Dec 11, 2009 2.530 2.530 2.472 2.490 340,554 -0.03(-1.36%)
Dec 10, 2009 2.537 2.558 2.524 2.524 569,735 +0.01(+0.43%)
Dec 09, 2009 2.479 2.513 2.475 2.513 335,986 +0.03(+1.39%)
Dec 08, 2009 2.487 2.490 2.459 2.479 275,909 -0.02(-0.83%)
Dec 07, 2009 2.502 2.513 2.496 2.499 248,801 -0.01(-0.21%)
Dec 04, 2009 2.526 2.528 2.487 2.505 182,465 +0.02(+0.95%)
Dec 03, 2009 2.496 2.522 2.477 2.481 182,260 -0.01(-0.35%)
Dec 02, 2009 2.466 2.500 2.466 2.490 263,004 +0.02(+1.00%)
Dec 01, 2009 2.453 2.485 2.453 2.465 265,681 +0.02(+0.66%)
Nov 30, 2009 2.453 2.462 2.404 2.449 208,216 +0.00(+0.18%)
Nov 27, 2009 2.438 2.453 2.420 2.444 36,969 -0.02(-0.79%)
Nov 25, 2009 2.459 2.481 2.455 2.464 75,064 +0.02(+0.88%)
Nov 24, 2009 2.440 2.455 2.429 2.442 283,169 -0.00(-0.09%)
Nov 23, 2009 2.431 2.464 2.431 2.444 122,667 +0.02(+0.89%)
Nov 20, 2009 2.442 2.447 2.416 2.423 332,686 -0.03(-1.09%)
Nov 19, 2009 2.464 2.466 2.442 2.450 174,415 -0.04(-1.44%)
Nov 18, 2009 2.464 2.485 2.438 2.485 447,463 +0.02(+0.79%)
Nov 17, 2009 2.453 2.469 2.434 2.466 237,852 +0.02(+0.97%)
Nov 16, 2009 2.442 2.453 2.440 2.442 126,348 +0.02(+0.89%)
Nov 13, 2009 2.436 2.451 2.416 2.421 190,342 -0.02(-0.62%)
Nov 12, 2009 2.416 2.442 2.416 2.436 176,790 +0.00(+0.09%)
Nov 11, 2009 2.444 2.472 2.419 2.434 393,888 +0.02(+0.80%)
Nov 10, 2009 2.421 2.447 2.404 2.414 199,850 -0.01(-0.44%)
Nov 09, 2009 2.399 2.436 2.382 2.425 255,712 +0.05(+2.08%)
Nov 06, 2009 2.339 2.399 2.326 2.376 534,638 +0.05(+1.94%)
Nov 05, 2009 2.320 2.358 2.317 2.330 351,550 +0.02(+0.65%)
Nov 04, 2009 2.371 2.371 2.313 2.315 358,623 -0.01(-0.37%)
Nov 03, 2009 2.302 2.333 2.287 2.324 94,021 +0.02(+0.75%)
Nov 02, 2009 2.315 2.348 2.283 2.307 272,308 +0.01(+0.33%)
Oct 30, 2009 2.363 2.365 2.283 2.299 308,204 -0.06(-2.51%)
Oct 29, 2009 2.324 2.386 2.324 2.358 264,175 +0.04(+1.67%)
Oct 28, 2009 2.388 2.410 2.317 2.320 823,514 -0.09(-3.84%)
Oct 27, 2009 2.386 2.425 2.386 2.412 316,895 +0.02(+0.99%)
Oct 26, 2009 2.401 2.434 2.384 2.388 166,901 -0.02(-0.80%)
Oct 23, 2009 2.434 2.438 2.404 2.408 511,870 -0.02(-0.71%)
Oct 22, 2009 2.391 2.431 2.382 2.425 269,831 +0.05(+1.99%)
Oct 21, 2009 2.427 2.431 2.376 2.378 394,617 -0.04(-1.60%)
Oct 20, 2009 2.408 2.421 2.406 2.416 299,337 -0.01(-0.27%)
Oct 19, 2009 2.399 2.440 2.399 2.423 235,533 +0.02(+0.63%)
Oct 16, 2009 2.406 2.425 2.406 2.408 237,029 -0.02(-0.62%)
Oct 15, 2009 2.436 2.438 2.414 2.423 429,863 -0.02(-0.79%)
Oct 14, 2009 2.425 2.453 2.425 2.442 248,281 +0.03(+1.29%)
Oct 13, 2009 2.388 2.419 2.378 2.411 438,688 +0.01(+0.32%)
Oct 12, 2009 2.401 2.412 2.395 2.404 313,423 +0.01(+0.36%)
Oct 09, 2009 2.410 2.410 2.371 2.395 553,567 -0.02(-0.62%)
Oct 08, 2009 2.371 2.414 2.367 2.410 407,174 +0.05(+2.19%)
Oct 07, 2009 2.341 2.358 2.324 2.358 326,245 +0.02(+0.92%)
Oct 06, 2009 2.328 2.375 2.315 2.337 555,649 +0.02(+0.99%)
Oct 05, 2009 2.302 2.326 2.298 2.314 163,183 +0.00(+0.19%)
Oct 02, 2009 2.328 2.328 2.277 2.310 307,930 -0.03(-1.34%)
Oct 01, 2009 2.410 2.410 2.339 2.341 584,086 -0.04(-1.63%)
Sep 30, 2009 2.384 2.384 2.335 2.380 279,479 +0.02(+0.82%)
Sep 29, 2009 2.373 2.376 2.352 2.360 148,915 -0.00(-0.06%)
Sep 28, 2009 2.356 2.371 2.350 2.362 139,323 +0.03(+1.44%)
Sep 25, 2009 2.333 2.345 2.324 2.328 184,031 -0.01(-0.46%)
Sep 24, 2009 2.384 2.384 2.328 2.339 271,550 -0.04(-1.53%)
Sep 23, 2009 2.386 2.386 2.365 2.376 382,139 -0.00(-0.18%)
Sep 22, 2009 2.419 2.419 2.373 2.380 415,084 -0.00(-0.18%)
Sep 21, 2009 2.352 2.391 2.345 2.384 428,450 +0.00(+0.09%)
Sep 18, 2009 2.391 2.391 2.360 2.382 263,817 +0.00(+0.18%)
Sep 17, 2009 2.376 2.386 2.369 2.378 435,937 +0.01(+0.36%)
Sep 16, 2009 2.360 2.378 2.345 2.369 353,702 +0.03(+1.19%)
Sep 15, 2009 2.296 2.345 2.296 2.341 321,193 +0.03(+1.30%)
Sep 14, 2009 2.302 2.324 2.292 2.311 295,837 +0.00(+0.00%)
Sep 11, 2009 2.292 2.326 2.289 2.311 682,926 -0.04(-1.74%)
Sep 10, 2009 2.335 2.356 2.326 2.352 248,588 +0.02(+0.83%)
Sep 09, 2009 2.333 2.352 2.322 2.333 338,068 +0.01(+0.56%)
Sep 08, 2009 2.326 2.326 2.298 2.320 243,773 +0.02(+0.94%)
Sep 04, 2009 2.287 2.298 2.266 2.298 81,988 +0.03(+1.52%)
Sep 03, 2009 2.259 2.264 2.249 2.264 144,826 +0.01(+0.38%)
Sep 02, 2009 2.251 2.259 2.238 2.255 205,869 +0.00(+0.19%)
Sep 01, 2009 2.289 2.309 2.242 2.251 201,050 -0.03(-1.19%)
Aug 31, 2009 2.300 2.300 2.272 2.278 161,789 -0.03(-1.43%)
Aug 28, 2009 2.326 2.326 2.292 2.311 255,968 +0.01(+0.28%)
Aug 27, 2009 2.302 2.309 2.281 2.305 246,682 +0.00(+0.00%)
Aug 26, 2009 2.311 2.315 2.289 2.305 300,889 -0.02(-0.65%)
Aug 25, 2009 2.343 2.343 2.296 2.320 203,838 +0.02(+0.84%)
Aug 24, 2009 2.345 2.345 2.287 2.300 210,944 -0.01(-0.56%)
Aug 21, 2009 2.296 2.343 2.295 2.313 241,960 +0.04(+1.70%)
Aug 20, 2009 2.259 2.277 2.257 2.274 245,121 +0.02(+0.95%)
Aug 19, 2009 2.212 2.259 2.210 2.253 232,810 +0.02(+0.67%)
Aug 18, 2009 2.236 2.248 2.215 2.238 198,619 +0.02(+0.97%)
Aug 17, 2009 2.234 2.234 2.199 2.216 205,172 -0.05(-2.00%)
Aug 14, 2009 2.296 2.296 2.246 2.262 197,067 -0.02(-1.03%)
Aug 13, 2009 2.313 2.313 2.257 2.285 174,797 +0.00(+0.19%)
Aug 12, 2009 2.279 2.300 2.242 2.281 281,142 +0.01(+0.57%)
Aug 11, 2009 2.270 2.272 2.227 2.268 192,470 -0.02(-0.85%)
Aug 10, 2009 2.294 2.294 2.257 2.287 221,986 +0.00(+0.00%)
Aug 07, 2009 2.281 2.296 2.249 2.287 260,294 +0.03(+1.43%)
Aug 06, 2009 2.279 2.279 2.221 2.255 217,840 -0.01(-0.57%)
Aug 05, 2009 2.277 2.277 2.233 2.268 256,693 +0.00(+0.09%)
Aug 04, 2009 2.238 2.266 2.227 2.266 322,602 +0.01(+0.57%)
Aug 03, 2009 2.259 2.266 2.234 2.253 298,649 +0.01(+0.58%)
Jul 31, 2009 2.244 2.244 2.206 2.240 266,364 +0.01(+0.48%)
Jul 30, 2009 2.184 2.246 2.184 2.229 472,651 +0.05(+2.07%)
Jul 29, 2009 2.197 2.197 2.169 2.184 248,801 -0.02(-0.78%)
Jul 28, 2009 2.180 2.201 2.175 2.201 107,851 +0.03(+1.39%)
Jul 27, 2009 2.188 2.199 2.165 2.171 309,161 -0.02(-1.08%)
Jul 24, 2009 2.195 2.199 2.152 2.195 1,189 +0.01(+0.39%)
Jul 23, 2009 2.171 2.195 2.169 2.186 284,572 +0.05(+2.52%)
Jul 22, 2009 2.137 2.158 2.130 2.132 145,834 +0.00(+0.10%)
Jul 21, 2009 2.178 2.178 2.115 2.130 251,018 -0.00(-0.10%)
Jul 20, 2009 2.137 2.160 2.109 2.132 323,866 +0.02(+1.02%)
Jul 17, 2009 2.109 2.115 2.089 2.111 180,810 +0.00(+0.10%)
Jul 16, 2009 2.094 2.109 2.076 2.109 179,509 +0.02(+0.93%)
Jul 15, 2009 2.098 2.098 2.053 2.089 335,610 +0.04(+1.89%)
Jul 14, 2009 2.042 2.051 2.018 2.051 150,686 +0.02(+0.95%)
Jul 13, 2009 1.990 2.036 1.986 2.031 246,933 +0.03(+1.61%)
Jul 10, 2009 1.975 1.999 1.956 1.999 117,276 +0.03(+1.42%)
Jul 09, 2009 1.975 1.991 1.971 1.971 123,819 +0.00(+0.11%)
Jul 08, 2009 1.988 1.993 1.958 1.969 71,448 -0.03(-1.61%)
Jul 07, 2009 2.031 2.031 1.960 2.001 113,660 -0.02(-0.85%)
Jul 06, 2009 2.033 2.036 2.001 2.018 101,303 -0.02(-1.16%)
Jul 02, 2009 2.070 2.072 2.042 2.042 356,183 -0.06(-2.67%)
Jul 01, 2009 2.083 2.102 2.083 2.098 355,542 +0.01(+0.31%)
Jun 30, 2009 2.104 2.104 2.038 2.091 249,531 +0.00(+0.21%)
Jun 29, 2009 2.083 2.087 2.051 2.087 107,247 +0.02(+1.15%)
Jun 26, 2009 2.064 2.064 2.029 2.064 194,645 +0.01(+0.31%)
Jun 25, 2009 2.016 2.057 2.016 2.057 84,461 +0.05(+2.69%)
Jun 24, 2009 2.010 2.016 1.984 2.003 165,558 +0.02(+0.98%)
Jun 23, 2009 2.008 2.008 1.962 1.984 274,655 +0.00(+0.00%)
Jun 22, 2009 2.040 2.040 1.975 1.984 205,929 -0.06(-3.15%)
Jun 19, 2009 2.070 2.070 2.031 2.048 126,204 +0.00(+0.21%)
Jun 18, 2009 2.010 2.046 2.005 2.044 250,182 +0.02(+0.96%)
Jun 17, 2009 2.018 2.055 2.010 2.025 276,546 -0.00(-0.21%)
Jun 16, 2009 2.059 2.063 2.021 2.029 152,587 -0.02(-0.95%)
Jun 15, 2009 2.079 2.079 2.031 2.048 215,772 -0.05(-2.16%)
Jun 12, 2009 2.076 2.094 2.057 2.094 192,498 +0.02(+0.73%)
Jun 11, 2009 2.096 2.102 2.066 2.079 394,036 -0.05(-2.23%)
Jun 10, 2009 2.171 2.171 2.098 2.126 293,941 -0.02(-1.00%)
Jun 09, 2009 2.130 2.147 2.100 2.147 237,304 +0.04(+1.73%)
Jun 08, 2009 2.102 2.115 2.076 2.111 227,117 -0.00(-0.20%)
Jun 05, 2009 2.152 2.152 2.100 2.115 293,793 -0.01(-0.41%)
Jun 04, 2009 2.098 2.126 2.087 2.124 177,297 +0.03(+1.23%)
Jun 03, 2009 2.124 2.124 2.068 2.098 269,380 -0.04(-1.71%)
Jun 02, 2009 2.124 2.135 2.091 2.135 243,596 +0.02(+0.81%)
Jun 01, 2009 2.096 2.132 2.066 2.117 403,089 +0.04(+1.97%)
May 29, 2009 2.059 2.076 2.033 2.076 116,346 +0.04(+1.90%)
May 28, 2009 2.036 2.040 2.003 2.038 95,020 +0.03(+1.50%)
May 27, 2009 2.029 2.040 1.990 2.008 129,234 -0.02(-1.06%)
May 26, 2009 1.993 2.036 1.971 2.029 267,000 +0.03(+1.62%)
May 22, 2009 1.984 2.003 1.971 1.997 162,156 +0.01(+0.54%)
May 21, 2009 2.008 2.010 1.960 1.986 265,416 -0.03(-1.49%)
May 20, 2009 2.038 2.064 2.010 2.016 190,556 -0.02(-1.16%)
May 19, 2009 2.029 2.040 2.014 2.040 222,065 +0.02(+0.85%)
May 18, 2009 1.988 2.023 1.975 2.023 279,781 +0.05(+2.73%)
May 15, 2009 1.990 1.993 1.954 1.969 181,019 -0.02(-1.08%)
May 14, 2009 1.967 1.990 1.960 1.990 182,042 +0.04(+2.10%)
May 13, 2009 2.001 2.001 1.943 1.949 492,714 -0.08(-3.92%)
May 12, 2009 2.033 2.033 1.984 2.029 200,910 +0.01(+0.64%)
May 11, 2009 2.040 2.040 2.003 2.016 140,420 -0.04(-1.88%)
May 08, 2009 2.044 2.072 2.014 2.055 289,935 +0.02(+1.06%)
May 07, 2009 2.076 2.076 2.012 2.033 194,929 -0.03(-1.25%)
May 06, 2009 2.042 2.059 2.008 2.059 377,329 +0.04(+1.81%)
May 05, 2009 2.016 2.023 1.999 2.023 163,717 +0.00(+0.00%)
May 04, 2009 1.982 2.025 1.982 2.023 190,282 +0.05(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.