Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.40 +0.17 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.353 3.378 3.338 3.357 144,755 -0.00(-0.06%)
Apr 29, 2008 3.359 3.364 3.325 3.359 228,355 +0.00(+0.00%)
Apr 28, 2008 3.383 3.385 3.347 3.359 123,972 -0.00(-0.13%)
Apr 25, 2008 3.357 3.389 3.332 3.364 330,954 +0.01(+0.19%)
Apr 24, 2008 3.325 3.366 3.308 3.357 286,372 +0.04(+1.17%)
Apr 23, 2008 3.316 3.338 3.306 3.319 288,090 +0.02(+0.45%)
Apr 22, 2008 3.327 3.327 3.299 3.304 202,959 -0.03(-0.84%)
Apr 21, 2008 3.314 3.336 3.306 3.332 207,172 +0.00(+0.13%)
Apr 18, 2008 3.314 3.327 3.310 3.327 242,321 +0.05(+1.37%)
Apr 17, 2008 3.243 3.286 3.241 3.282 148,745 +0.02(+0.46%)
Apr 16, 2008 3.205 3.267 3.205 3.267 184,006 +0.07(+2.08%)
Apr 15, 2008 3.200 3.205 3.162 3.200 151,100 +0.02(+0.65%)
Apr 14, 2008 3.181 3.196 3.168 3.180 190,854 -0.02(-0.58%)
Apr 11, 2008 3.228 3.237 3.188 3.198 185,938 -0.04(-1.33%)
Apr 10, 2008 3.241 3.286 3.241 3.241 198,326 -0.01(-0.33%)
Apr 09, 2008 3.269 3.271 3.245 3.252 163,410 -0.01(-0.33%)
Apr 08, 2008 3.271 3.280 3.254 3.263 136,873 -0.02(-0.52%)
Apr 07, 2008 3.278 3.306 3.265 3.280 266,763 +0.00(+0.07%)
Apr 04, 2008 3.329 3.332 3.278 3.278 447,864 -0.06(-1.93%)
Apr 03, 2008 3.282 3.359 3.274 3.342 548,629 +0.06(+1.70%)
Apr 02, 2008 3.252 3.295 3.246 3.286 439,950 +0.03(+1.06%)
Apr 01, 2008 3.179 3.263 3.179 3.252 323,095 +0.10(+3.27%)
Mar 31, 2008 3.151 3.160 3.136 3.149 94,973 +0.01(+0.20%)
Mar 28, 2008 3.166 3.177 3.138 3.142 223,466 +0.00(+0.07%)
Mar 27, 2008 3.190 3.194 3.140 3.140 201,273 -0.03(-1.08%)
Mar 26, 2008 3.207 3.207 3.153 3.175 221,604 -0.02(-0.74%)
Mar 25, 2008 3.175 3.220 3.173 3.198 242,694 +0.02(+0.61%)
Mar 24, 2008 3.158 3.198 3.134 3.179 451,100 +0.06(+1.86%)
Mar 21, 2008 3.057 3.127 3.052 3.121 234,081 +0.00(+0.00%)
Mar 20, 2008 3.057 3.127 3.052 3.121 234,081 +0.06(+2.11%)
Mar 19, 2008 3.125 3.140 3.048 3.057 291,437 -0.04(-1.39%)
Mar 18, 2008 3.050 3.134 3.037 3.100 322,155 +0.09(+2.85%)
Mar 17, 2008 3.016 3.044 2.915 3.014 357,556 -0.07(-2.37%)
Mar 14, 2008 3.142 3.160 3.072 3.087 241,623 -0.07(-2.25%)
Mar 13, 2008 3.104 3.196 3.061 3.158 282,918 +0.00(+0.00%)
Mar 12, 2008 3.188 3.190 3.142 3.158 313,319 -0.10(-3.16%)
Mar 11, 2008 3.200 3.261 3.188 3.261 132,683 +0.10(+3.06%)
Mar 10, 2008 3.211 3.211 3.155 3.164 196,189 -0.07(-2.13%)
Mar 07, 2008 3.203 3.265 3.183 3.233 301,214 -0.01(-0.33%)
Mar 06, 2008 3.316 3.316 3.243 3.243 339,855 -0.06(-1.82%)
Mar 05, 2008 3.304 3.323 3.271 3.304 248,141 +0.02(+0.59%)
Mar 04, 2008 3.265 3.310 3.235 3.284 304,939 -0.02(-0.71%)
Mar 03, 2008 3.306 3.338 3.284 3.308 173,973 +0.00(+0.13%)
Feb 29, 2008 3.362 3.372 3.289 3.304 243,951 -0.07(-2.16%)
Feb 28, 2008 3.387 3.394 3.362 3.377 225,696 -0.03(-0.76%)
Feb 27, 2008 3.389 3.432 3.389 3.402 194,136 -0.01(-0.34%)
Feb 26, 2008 3.400 3.443 3.379 3.414 258,383 +0.01(+0.34%)
Feb 25, 2008 3.349 3.405 3.334 3.402 206,241 +0.05(+1.54%)
Feb 22, 2008 3.334 3.351 3.289 3.351 310,292 +0.00(+0.00%)
Feb 21, 2008 3.379 3.387 3.349 3.351 172,255 -0.03(-0.89%)
Feb 20, 2008 3.338 3.396 3.325 3.381 195,533 +0.02(+0.58%)
Feb 19, 2008 3.370 3.402 3.362 3.362 190,877 +0.00(+0.06%)
Feb 18, 2008 3.342 3.359 3.327 3.359 0 +0.00(+0.00%)
Feb 15, 2008 3.342 3.359 3.327 3.359 126,165 -0.00(-0.06%)
Feb 14, 2008 3.463 3.467 3.353 3.362 216,017 -0.09(-2.61%)
Feb 13, 2008 3.439 3.454 3.432 3.452 171,515 +0.04(+1.07%)
Feb 12, 2008 3.452 3.477 3.381 3.415 218,797 -0.01(-0.19%)
Feb 11, 2008 3.385 3.424 3.366 3.422 131,752 +0.02(+0.63%)
Feb 08, 2008 3.323 3.409 3.321 3.400 224,863 +0.06(+1.67%)
Feb 07, 2008 3.327 3.377 3.323 3.344 158,754 +0.01(+0.19%)
Feb 06, 2008 3.381 3.426 3.338 3.338 328,216 -0.04(-1.21%)
Feb 05, 2008 3.407 3.413 3.308 3.379 370,321 -0.06(-1.75%)
Feb 04, 2008 3.475 3.499 3.437 3.439 157,357 -0.04(-1.11%)
Feb 01, 2008 3.405 3.486 3.405 3.478 193,205 +0.08(+2.27%)
Jan 31, 2008 3.340 3.415 3.308 3.400 334,734 +0.05(+1.47%)
Jan 30, 2008 3.340 3.411 3.325 3.351 260,245 +0.00(+0.00%)
Jan 29, 2008 3.351 3.372 3.327 3.351 279,333 +0.01(+0.39%)
Jan 28, 2008 3.254 3.338 3.254 3.338 275,143 +0.07(+2.24%)
Jan 25, 2008 3.319 3.357 3.265 3.265 195,998 -0.05(-1.36%)
Jan 24, 2008 3.276 3.316 3.246 3.310 343,580 +0.05(+1.45%)
Jan 23, 2008 3.158 3.265 3.125 3.263 572,400 +0.02(+0.73%)
Jan 22, 2008 3.190 3.267 3.125 3.239 486,040 -0.09(-2.65%)
Jan 21, 2008 3.437 3.437 3.327 3.327 0 +0.00(+0.00%)
Jan 18, 2008 3.437 3.437 3.327 3.327 180,635 -0.08(-2.33%)
Jan 17, 2008 3.482 3.514 3.383 3.407 211,362 -0.07(-2.10%)
Jan 16, 2008 3.516 3.516 3.454 3.480 155,048 -0.04(-1.22%)
Jan 15, 2008 3.561 3.561 3.482 3.523 276,074 -0.06(-1.62%)
Jan 14, 2008 3.641 3.641 3.566 3.581 244,277 -0.04(-1.01%)
Jan 11, 2008 3.632 3.632 3.568 3.617 248,606 -0.03(-0.82%)
Jan 10, 2008 3.604 3.647 3.583 3.647 306,335 +0.03(+0.95%)
Jan 09, 2008 3.553 3.613 3.527 3.613 269,556 +0.05(+1.51%)
Jan 08, 2008 3.574 3.591 3.550 3.559 407,361 +0.02(+0.42%)
Jan 07, 2008 3.566 3.583 3.523 3.544 134,080 -0.01(-0.30%)
Jan 04, 2008 3.559 3.574 3.523 3.555 278,867 -0.04(-1.02%)
Jan 03, 2008 3.548 3.594 3.540 3.591 212,656 +0.06(+1.83%)
Jan 02, 2008 3.533 3.546 3.508 3.527 505,593 +0.02(+0.43%)
Jan 01, 2008 3.495 3.548 3.486 3.512 716,117 +0.00(+0.00%)
Dec 31, 2007 3.495 3.548 3.486 3.512 716,117 +0.00(+0.12%)
Dec 28, 2007 3.508 3.533 3.493 3.508 540,044 +0.01(+0.31%)
Dec 27, 2007 3.512 3.551 3.497 3.497 918,075 -0.05(-1.51%)
Dec 26, 2007 3.544 3.576 3.525 3.551 460,434 +0.02(+0.68%)
Dec 24, 2007 3.486 3.526 3.469 3.526 393,394 +0.07(+2.04%)
Dec 21, 2007 3.415 3.458 3.411 3.456 608,481 +0.06(+1.64%)
Dec 20, 2007 3.405 3.426 3.366 3.400 452,054 +0.00(+0.13%)
Dec 19, 2007 3.439 3.460 3.379 3.396 624,310 -0.04(-1.12%)
Dec 18, 2007 3.415 3.443 3.383 3.434 497,679 +0.03(+0.81%)
Dec 17, 2007 3.447 3.467 3.405 3.407 515,835 -0.06(-1.67%)
Dec 14, 2007 3.456 3.490 3.443 3.464 439,950 -0.00(-0.13%)
Dec 13, 2007 3.460 3.490 3.458 3.469 359,409 -0.02(-0.55%)
Dec 12, 2007 3.533 3.536 3.447 3.488 884,090 -0.05(-1.28%)
Dec 11, 2007 3.596 3.634 3.533 3.533 407,361 -0.06(-1.67%)
Dec 10, 2007 3.553 3.609 3.553 3.594 634,086 +0.05(+1.39%)
Dec 07, 2007 3.512 3.576 3.512 3.544 487,902 -0.01(-0.18%)
Dec 06, 2007 3.508 3.563 3.484 3.551 491,161 +0.04(+1.10%)
Dec 05, 2007 3.512 3.527 3.484 3.512 351,029 +0.04(+1.05%)
Dec 04, 2007 3.454 3.501 3.454 3.475 392,929 -0.02(-0.43%)
Dec 03, 2007 3.508 3.508 3.460 3.490 260,245 -0.02(-0.44%)
Nov 30, 2007 3.480 3.529 3.475 3.506 372,910 +0.06(+1.61%)
Nov 29, 2007 3.432 3.458 3.413 3.450 330,544 +0.01(+0.21%)
Nov 28, 2007 3.377 3.447 3.377 3.443 418,069 +0.07(+2.04%)
Nov 27, 2007 3.314 3.377 3.312 3.374 590,790 +0.06(+1.81%)
Nov 26, 2007 3.394 3.402 3.301 3.314 572,167 -0.05(-1.34%)
Nov 23, 2007 3.323 3.359 3.316 3.359 195,067 +0.06(+1.89%)
Nov 21, 2007 3.342 3.359 3.284 3.297 363,599 -0.05(-1.60%)
Nov 20, 2007 3.372 3.381 3.304 3.351 482,315 +0.00(+0.13%)
Nov 19, 2007 3.355 3.379 3.310 3.347 360,340 -0.03(-0.89%)
Nov 16, 2007 3.392 3.405 3.334 3.377 223,466 +0.04(+1.09%)
Nov 15, 2007 3.359 3.420 3.337 3.340 255,124 -0.03(-0.89%)
Nov 14, 2007 3.445 3.447 3.364 3.370 462,296 -0.05(-1.57%)
Nov 13, 2007 3.342 3.424 3.342 3.424 389,204 +0.08(+2.51%)
Nov 12, 2007 3.366 3.439 3.329 3.340 493,954 -0.05(-1.40%)
Nov 09, 2007 3.415 3.447 3.387 3.387 208,103 -0.05(-1.56%)
Nov 08, 2007 3.512 3.512 3.407 3.441 392,929 -0.06(-1.84%)
Nov 07, 2007 3.493 3.525 3.439 3.505 282,126 -0.02(-0.49%)
Nov 06, 2007 3.512 3.531 3.488 3.523 297,955 +0.00(+0.00%)
Nov 05, 2007 3.516 3.536 3.473 3.523 336,131 -0.01(-0.30%)
Nov 02, 2007 3.533 3.533 3.490 3.533 244,882 +0.02(+0.61%)
Nov 01, 2007 3.557 3.565 3.512 3.512 214,621 -0.09(-2.45%)
Oct 31, 2007 3.566 3.624 3.555 3.600 273,746 +0.04(+1.09%)
Oct 30, 2007 3.619 3.628 3.559 3.561 191,343 -0.06(-1.54%)
Oct 29, 2007 3.626 3.639 3.570 3.617 306,801 +0.00(+0.06%)
Oct 26, 2007 3.557 3.628 3.557 3.615 270,487 +0.06(+1.57%)
Oct 25, 2007 3.551 3.566 3.523 3.559 224,863 +0.02(+0.67%)
Oct 24, 2007 3.544 3.563 3.493 3.536 350,563 -0.02(-0.66%)
Oct 23, 2007 3.510 3.566 3.490 3.559 350,563 +0.05(+1.53%)
Oct 22, 2007 3.454 3.505 3.402 3.505 417,603 +0.04(+1.24%)
Oct 19, 2007 3.533 3.533 3.460 3.463 486,505 -0.08(-2.30%)
Oct 18, 2007 3.555 3.555 3.516 3.544 319,836 -0.03(-0.72%)
Oct 17, 2007 3.621 3.652 3.548 3.570 373,841 -0.03(-0.95%)
Oct 16, 2007 3.630 3.652 3.598 3.604 170,393 -0.05(-1.41%)
Oct 15, 2007 3.695 3.727 3.611 3.656 300,283 -0.05(-1.45%)
Oct 12, 2007 3.716 3.725 3.684 3.710 162,013 -0.02(-0.58%)
Oct 11, 2007 3.787 3.789 3.692 3.731 258,848 -0.05(-1.25%)
Oct 10, 2007 3.722 3.778 3.697 3.778 207,637 +0.05(+1.44%)
Oct 09, 2007 3.731 3.763 3.712 3.725 157,357 -0.01(-0.17%)
Oct 08, 2007 3.742 3.791 3.718 3.731 243,020 -0.04(-1.17%)
Oct 05, 2007 3.813 3.813 3.755 3.775 202,982 -0.02(-0.42%)
Oct 04, 2007 3.697 3.815 3.697 3.791 591,721 +0.08(+2.26%)
Oct 03, 2007 3.695 3.735 3.664 3.707 191,808 +0.00(+0.12%)
Oct 02, 2007 3.658 3.710 3.658 3.703 229,053 +0.02(+0.64%)
Oct 01, 2007 3.645 3.697 3.641 3.679 328,682 +0.04(+1.18%)
Sep 28, 2007 3.624 3.641 3.609 3.637 174,583 +0.02(+0.53%)
Sep 27, 2007 3.576 3.619 3.566 3.617 278,402 +0.03(+0.90%)
Sep 26, 2007 3.548 3.587 3.546 3.585 335,665 +0.04(+1.21%)
Sep 25, 2007 3.544 3.576 3.516 3.542 833,810 -0.03(-0.96%)
Sep 24, 2007 3.611 3.619 3.557 3.576 526,077 -0.03(-0.89%)
Sep 21, 2007 3.598 3.624 3.598 3.609 299,352 +0.01(+0.36%)
Sep 20, 2007 3.566 3.600 3.546 3.596 310,060 +0.03(+0.78%)
Sep 19, 2007 3.598 3.647 3.544 3.568 381,755 -0.02(-0.66%)
Sep 18, 2007 3.503 3.594 3.501 3.591 496,282 +0.09(+2.51%)
Sep 17, 2007 3.512 3.585 3.452 3.503 433,897 -0.04(-1.15%)
Sep 14, 2007 3.529 3.574 3.514 3.544 273,746 -0.01(-0.30%)
Sep 13, 2007 3.557 3.600 3.555 3.555 166,315 +0.01(+0.18%)
Sep 12, 2007 3.609 3.626 3.546 3.548 216,017 -0.15(-4.07%)
Sep 11, 2007 3.654 3.703 3.645 3.699 257,452 +0.05(+1.23%)
Sep 10, 2007 3.662 3.686 3.613 3.654 159,220 -0.01(-0.18%)
Sep 07, 2007 3.652 3.690 3.619 3.660 174,117 -0.05(-1.39%)
Sep 06, 2007 3.684 3.716 3.639 3.712 304,939 +0.06(+1.53%)
Sep 05, 2007 3.673 3.737 3.656 3.656 350,563 -0.11(-2.96%)
Sep 04, 2007 3.725 3.768 3.703 3.768 160,151 +0.02(+0.52%)
Aug 31, 2007 3.695 3.761 3.664 3.748 163,875 +0.09(+2.47%)
Aug 30, 2007 3.652 3.682 3.613 3.658 180,170 -0.02(-0.53%)
Aug 29, 2007 3.585 3.686 3.538 3.677 152,236 +0.10(+2.70%)
Aug 28, 2007 3.630 3.679 3.557 3.581 370,116 -0.07(-1.88%)
Aug 27, 2007 3.735 3.735 3.639 3.649 457,175 -0.09(-2.30%)
Aug 24, 2007 3.737 3.759 3.677 3.735 165,272 +0.02(+0.64%)
Aug 23, 2007 3.695 3.755 3.632 3.712 384,083 +0.04(+1.11%)
Aug 22, 2007 3.673 3.695 3.621 3.671 315,646 +0.04(+1.12%)
Aug 21, 2007 3.619 3.658 3.576 3.630 258,383 +0.00(+0.00%)
Aug 20, 2007 3.480 3.662 3.471 3.630 240,692 +0.16(+4.71%)
Aug 17, 2007 3.381 3.512 3.359 3.467 431,570 +0.18(+5.56%)
Aug 16, 2007 3.276 3.284 2.923 3.284 1,311,470 -0.05(-1.48%)
Aug 15, 2007 3.379 3.426 3.267 3.334 732,784 -0.14(-4.14%)
Aug 14, 2007 3.617 3.619 3.469 3.478 414,344 -0.13(-3.52%)
Aug 13, 2007 3.641 3.727 3.559 3.604 308,663 -0.03(-0.71%)
Aug 10, 2007 3.630 3.654 3.557 3.630 255,124 -0.04(-1.17%)
Aug 09, 2007 3.695 3.748 3.643 3.673 196,464 -0.09(-2.29%)
Aug 08, 2007 3.660 3.761 3.660 3.759 290,972 +0.11(+2.88%)
Aug 07, 2007 3.598 3.673 3.546 3.654 328,216 +0.07(+1.86%)
Aug 06, 2007 3.619 3.630 3.544 3.587 287,247 -0.06(-1.76%)
Aug 03, 2007 3.641 3.658 3.632 3.652 245,347 +0.02(+0.53%)
Aug 02, 2007 3.684 3.684 3.527 3.632 387,807 -0.01(-0.24%)
Aug 01, 2007 3.609 3.662 3.598 3.641 219,742 -0.02(-0.41%)
Jul 31, 2007 3.695 3.748 3.649 3.656 175,048 -0.01(-0.35%)
Jul 30, 2007 3.630 3.684 3.606 3.669 207,172 +0.02(+0.47%)
Jul 27, 2007 3.695 3.727 3.581 3.652 297,024 -0.06(-1.73%)
Jul 26, 2007 3.714 3.735 3.587 3.716 262,573 -0.04(-1.09%)
Jul 25, 2007 3.737 3.832 3.718 3.757 317,043 +0.01(+0.17%)
Jul 24, 2007 3.813 3.920 3.718 3.750 413,879 -0.05(-1.41%)
Jul 23, 2007 3.806 3.862 3.761 3.804 284,454 -0.01(-0.34%)
Jul 20, 2007 3.856 3.905 3.783 3.817 338,924 -0.03(-0.84%)
Jul 19, 2007 3.780 3.850 3.780 3.849 420,862 +0.05(+1.30%)
Jul 18, 2007 3.847 3.849 3.716 3.800 473,004 -0.04(-1.06%)
Jul 17, 2007 3.903 3.924 3.817 3.841 246,744 -0.08(-2.01%)
Jul 16, 2007 3.926 3.952 3.905 3.919 160,616 -0.01(-0.18%)
Jul 13, 2007 3.920 3.959 3.899 3.926 143,856 +0.02(+0.44%)
Jul 12, 2007 3.920 3.948 3.871 3.909 264,901 -0.02(-0.49%)
Jul 11, 2007 4.010 4.010 3.909 3.929 232,312 -0.08(-2.04%)
Jul 10, 2007 4.038 4.077 3.976 4.010 97,766 -0.03(-0.85%)
Jul 09, 2007 4.049 4.081 4.008 4.045 117,785 -0.04(-0.89%)
Jul 06, 2007 4.060 4.093 4.017 4.081 84,731 +0.04(+0.90%)
Jul 05, 2007 4.081 4.103 4.006 4.045 74,023 -0.02(-0.48%)
Jul 03, 2007 4.060 4.126 4.042 4.064 160,151 +0.04(+0.96%)
Jul 02, 2007 3.974 4.034 3.931 4.025 110,336 +0.08(+2.07%)
Jun 29, 2007 3.944 3.951 3.909 3.944 233,243 +0.01(+0.22%)
Jun 28, 2007 3.888 3.952 3.888 3.935 223,001 +0.01(+0.33%)
Jun 27, 2007 3.877 3.993 3.856 3.922 306,335 +0.06(+1.56%)
Jun 26, 2007 3.888 3.954 3.860 3.862 327,285 -0.03(-0.77%)
Jun 25, 2007 3.939 3.976 3.892 3.892 158,754 -0.04(-0.98%)
Jun 22, 2007 4.002 4.004 3.914 3.931 167,600 -0.07(-1.72%)
Jun 21, 2007 4.060 4.141 3.989 4.000 153,633 -0.05(-1.32%)
Jun 20, 2007 4.060 4.081 4.004 4.053 113,595 +0.02(+0.59%)
Jun 19, 2007 4.017 4.051 4.010 4.030 182,032 +0.01(+0.32%)
Jun 18, 2007 4.070 4.296 3.987 4.017 477,660 -0.05(-1.27%)
Jun 15, 2007 4.055 4.165 4.045 4.068 163,875 +0.02(+0.58%)
Jun 14, 2007 4.083 4.123 4.027 4.045 119,182 -0.05(-1.31%)
Jun 13, 2007 4.060 4.098 4.038 4.098 214,621 -0.01(-0.16%)
Jun 12, 2007 4.116 4.143 4.088 4.105 156,892 -0.02(-0.47%)
Jun 11, 2007 4.163 4.206 4.030 4.124 348,235 -0.03(-0.72%)
Jun 08, 2007 4.131 4.154 4.096 4.154 101,025 +0.03(+0.62%)
Jun 07, 2007 4.189 4.204 4.088 4.128 177,376 -0.07(-1.69%)
Jun 06, 2007 4.231 4.264 4.180 4.199 87,990 -0.02(-0.51%)
Jun 05, 2007 4.219 4.231 4.195 4.221 142,925 -0.02(-0.46%)
Jun 04, 2007 4.242 4.242 4.191 4.240 195,067 -0.00(-0.05%)
Jun 01, 2007 4.231 4.259 4.231 4.242 95,438 +0.02(+0.51%)
May 31, 2007 4.163 4.244 4.163 4.221 108,474 +0.06(+1.39%)
May 30, 2007 4.146 4.163 4.090 4.163 190,877 +0.03(+0.83%)
May 29, 2007 4.133 4.161 4.090 4.128 209,965 -0.01(-0.31%)
May 25, 2007 4.137 4.214 4.137 4.141 138,270 -0.01(-0.16%)
May 24, 2007 4.212 4.212 4.148 4.148 166,203 -0.07(-1.58%)
May 23, 2007 4.240 4.257 4.199 4.214 95,438 +0.01(+0.31%)
May 22, 2007 4.210 4.223 4.158 4.201 154,098 -0.03(-0.81%)
May 21, 2007 4.277 4.281 4.210 4.236 95,438 -0.05(-1.15%)
May 18, 2007 4.270 4.294 4.242 4.285 77,282 +0.00(+0.00%)
May 17, 2007 4.279 4.292 4.242 4.285 82,868 -0.01(-0.20%)
May 16, 2007 4.253 4.296 4.231 4.294 148,512 -0.00(-0.05%)
May 15, 2007 4.264 4.296 4.206 4.296 217,880 +0.02(+0.50%)
May 14, 2007 4.219 4.274 4.201 4.274 91,248 +0.03(+0.71%)
May 11, 2007 4.221 4.257 4.189 4.244 104,750 +0.01(+0.30%)
May 10, 2007 4.264 4.274 4.105 4.231 245,813 +0.00(+0.00%)
May 09, 2007 4.227 4.287 4.206 4.231 255,590 -0.07(-1.55%)
May 08, 2007 4.298 4.298 4.221 4.298 497,213 +0.00(+0.05%)
May 07, 2007 4.285 4.298 4.212 4.296 142,460 +0.00(+0.00%)
May 04, 2007 4.296 4.298 4.296 4.296 50,280 +0.00(+0.00%)
May 03, 2007 4.296 4.298 4.296 4.296 50,280 +0.00(+0.00%)
May 02, 2007 4.298 4.298 4.296 4.296 149,443 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.