Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.987 3.138 2.954 2.967 174,535 -0.09(-2.80%)
Apr 28, 2022 2.993 3.112 2.980 3.052 119,173 -0.01(-0.43%)
Apr 27, 2022 3.039 3.137 3.039 3.066 75,383 -0.03(-1.06%)
Apr 26, 2022 3.236 3.269 3.079 3.098 49,695 -0.13(-4.07%)
Apr 25, 2022 3.172 3.272 3.172 3.230 74,542 -0.07(-2.19%)
Apr 22, 2022 3.328 3.394 3.223 3.302 36,799 -0.09(-2.71%)
Apr 21, 2022 3.578 3.788 3.284 3.394 135,328 -0.03(-0.96%)
Apr 20, 2022 3.413 3.551 3.381 3.427 140,014 +0.05(+1.36%)
Apr 19, 2022 3.328 3.420 3.328 3.381 103,138 +0.07(+1.98%)
Apr 18, 2022 3.315 3.381 3.282 3.315 102,853 +0.04(+1.30%)
Apr 14, 2022 3.230 3.335 3.171 3.272 40,149 -0.01(-0.30%)
Apr 13, 2022 3.167 3.459 3.167 3.282 155,266 +0.07(+2.04%)
Apr 12, 2022 3.243 3.295 3.180 3.217 54,271 -0.03(-1.01%)
Apr 11, 2022 3.315 3.315 3.249 3.249 17,579 -0.05(-1.39%)
Apr 08, 2022 3.223 3.318 3.181 3.295 25,374 +0.03(+0.80%)
Apr 07, 2022 3.138 3.295 3.135 3.269 43,551 +0.10(+3.11%)
Apr 06, 2022 3.138 3.190 3.131 3.171 65,376 +0.00(+0.00%)
Apr 05, 2022 3.276 3.305 3.125 3.171 56,553 -0.10(-3.01%)
Apr 04, 2022 3.295 3.348 3.190 3.269 71,896 +0.00(+0.00%)
Apr 01, 2022 3.335 3.351 3.243 3.269 70,961 +0.00(+0.00%)
Mar 31, 2022 3.197 3.282 3.151 3.269 93,656 +0.07(+2.26%)
Mar 30, 2022 3.270 3.282 3.159 3.197 28,278 -0.01(-0.20%)
Mar 29, 2022 3.249 3.282 3.179 3.203 54,209 -0.03(-1.01%)
Mar 28, 2022 3.282 3.328 3.144 3.236 116,592 -0.05(-1.40%)
Mar 25, 2022 3.302 3.348 3.256 3.282 36,868 -0.02(-0.60%)
Mar 24, 2022 3.236 3.411 3.223 3.302 79,135 +0.05(+1.62%)
Mar 23, 2022 3.328 3.348 3.219 3.249 44,334 -0.09(-2.56%)
Mar 22, 2022 3.446 3.446 3.315 3.335 33,725 -0.08(-2.31%)
Mar 21, 2022 3.387 3.413 3.302 3.413 19,755 +0.08(+2.36%)
Mar 18, 2022 3.144 3.381 3.144 3.335 246,270 +0.11(+3.46%)
Mar 17, 2022 3.217 3.230 3.190 3.223 3,467 +0.02(+0.61%)
Mar 16, 2022 3.217 3.282 3.151 3.203 65,454 +0.10(+3.17%)
Mar 15, 2022 3.072 3.171 3.048 3.105 27,547 +0.01(+0.42%)
Mar 14, 2022 3.177 3.177 3.039 3.092 21,036 -0.11(-3.48%)
Mar 11, 2022 3.243 3.243 3.115 3.203 149,481 -0.04(-1.21%)
Mar 10, 2022 3.033 3.282 3.035 3.243 165,542 +0.18(+6.01%)
Mar 09, 2022 3.000 3.105 2.978 3.059 22,076 +0.07(+2.19%)
Mar 08, 2022 3.118 3.144 2.947 2.993 45,888 -0.07(-2.15%)
Mar 07, 2022 3.144 3.210 2.993 3.059 43,601 -0.12(-3.92%)
Mar 04, 2022 3.151 3.210 3.027 3.184 50,376 +0.09(+2.97%)
Mar 03, 2022 3.066 3.141 3.027 3.092 57,438 +0.03(+1.07%)
Mar 02, 2022 3.039 3.157 3.039 3.059 78,861 -0.05(-1.48%)
Mar 01, 2022 3.151 3.171 3.039 3.105 47,690 -0.01(-0.42%)
Feb 28, 2022 3.112 3.151 3.112 3.118 181,174 +0.04(+1.28%)
Feb 25, 2022 3.020 3.118 3.052 3.079 133,012 +0.05(+1.73%)
Feb 24, 2022 2.961 3.039 2.882 3.026 29,385 -0.02(-0.64%)
Feb 23, 2022 3.151 3.151 3.004 3.046 69,284 -0.07(-2.32%)
Feb 22, 2022 2.947 3.216 2.947 3.118 95,365 +0.12(+4.17%)
Feb 18, 2022 2.993 0 -0.01(-0.22%)
Feb 17, 2022 3.033 3.039 2.961 3.000 15,175 -0.01(-0.22%)
Feb 16, 2022 3.020 3.046 2.888 3.006 82,109 +0.05(+1.78%)
Feb 15, 2022 2.915 3.008 2.908 2.954 840,310 +0.04(+1.35%)
Feb 14, 2022 2.783 2.941 2.783 2.915 36,263 +0.06(+2.07%)
Feb 11, 2022 2.737 2.921 2.737 2.856 52,082 +0.13(+4.82%)
Feb 10, 2022 2.882 2.915 2.724 2.724 33,375 -0.09(-3.26%)
Feb 09, 2022 2.849 2.895 2.744 2.816 6,916 +0.00(+0.00%)
Feb 08, 2022 2.862 2.888 2.803 2.816 11,222 -0.05(-1.61%)
Feb 07, 2022 2.810 2.882 2.790 2.862 18,754 +0.09(+3.32%)
Feb 04, 2022 2.698 2.810 2.685 2.770 7,005 -0.03(-1.17%)
Feb 03, 2022 2.757 2.803 44,966 -0.05(-1.61%)
Feb 02, 2022 2.921 2.957 2.836 2.849 23,936 -0.11(-3.56%)
Feb 01, 2022 2.895 2.980 2.836 2.954 26,942 +0.05(+1.58%)
Jan 31, 2022 2.842 2.961 2.908 58,832 +0.09(+3.02%)
Jan 28, 2022 2.691 2.829 2.599 2.823 234,679 +0.17(+6.44%)
Jan 27, 2022 2.718 2.743 2.593 2.652 79,573 +0.03(+1.00%)
Jan 26, 2022 2.659 2.711 2.599 2.626 227,930 -0.01(-0.37%)
Jan 25, 2022 2.573 2.742 2.573 2.636 31,605 +0.02(+0.88%)
Jan 24, 2022 2.731 2.731 2.547 2.613 27,496 -0.14(-5.01%)
Jan 21, 2022 2.790 2.796 2.619 2.750 69,837 +0.00(+0.00%)
Jan 20, 2022 2.718 2.790 2.678 2.750 74,350 +0.07(+2.45%)
Jan 19, 2022 2.705 2.711 2.607 2.685 80,340 +0.03(+1.24%)
Jan 18, 2022 2.691 2.724 2.590 2.652 226,800 -0.02(-0.74%)
Jan 14, 2022 2.672 0 +0.02(+0.74%)
Jan 13, 2022 2.691 2.770 2.599 2.652 56,101 -0.03(-1.22%)
Jan 12, 2022 2.645 2.718 2.613 2.685 20,551 +0.01(+0.24%)
Jan 11, 2022 2.639 2.705 2.616 2.678 78,032 +0.01(+0.49%)
Jan 10, 2022 2.685 2.685 2.563 2.665 29,992 +0.05(+2.01%)
Jan 07, 2022 2.639 2.652 2.613 2.613 30,426 -0.05(-1.73%)
Jan 06, 2022 2.626 2.724 2.626 2.659 17,424 -0.01(-0.25%)
Jan 05, 2022 2.698 2.810 2.659 2.665 36,994 -0.06(-2.17%)
Jan 04, 2022 2.836 2.836 2.705 2.724 25,932 -0.07(-2.58%)
Jan 03, 2022 2.810 2.859 2.790 2.796 49,095 +0.00(+0.00%)
Dec 31, 2021 2.810 2.842 2.796 2.796 12,781 +0.02(+0.71%)
Dec 30, 2021 2.685 2.856 2.685 2.777 101,963 +0.12(+4.70%)
Dec 29, 2021 2.619 2.711 2.580 2.652 32,010 -0.01(-0.25%)
Dec 28, 2021 2.823 2.833 2.659 2.659 64,385 -0.13(-4.71%)
Dec 27, 2021 2.869 2.928 2.783 2.790 75,939 -0.04(-1.39%)
Dec 23, 2021 2.718 2.882 2.718 2.829 75,309 +0.09(+3.11%)
Dec 22, 2021 2.731 2.790 2.672 2.744 127,041 -0.01(-0.48%)
Dec 21, 2021 2.659 2.790 2.659 2.757 42,148 +0.13(+5.00%)
Dec 20, 2021 2.724 2.777 2.626 2.626 183,276 -0.12(-4.53%)
Dec 17, 2021 2.740 2.783 2.714 2.750 10,177 +0.04(+1.45%)
Dec 16, 2021 2.764 2.829 2.691 2.711 104,627 -0.05(-1.90%)
Dec 15, 2021 2.790 2.888 2.757 2.764 53,660 -0.04(-1.40%)
Dec 14, 2021 2.954 2.954 2.796 2.803 41,851 -0.14(-4.69%)
Dec 13, 2021 3.092 3.092 2.892 2.941 20,192 -0.07(-2.18%)
Dec 10, 2021 2.915 3.059 2.882 3.006 102,441 +0.11(+3.62%)
Dec 09, 2021 2.934 3.020 2.901 2.901 58,904 -0.07(-2.43%)
Dec 08, 2021 3.052 3.066 2.941 2.974 43,406 -0.10(-3.20%)
Dec 07, 2021 3.066 3.072 2.953 3.072 61,579 +0.09(+2.86%)
Dec 06, 2021 3.046 3.046 2.928 2.987 70,586 -0.03(-1.09%)
Dec 03, 2021 3.000 3.177 2.974 3.020 207,360 -0.04(-1.29%)
Dec 02, 2021 3.197 3.269 2.967 3.059 125,693 -0.11(-3.32%)
Dec 01, 2021 2.836 3.282 2.836 3.164 336,769 +0.37(+13.41%)
Nov 30, 2021 2.659 2.822 2.659 2.790 71,321 +0.10(+3.66%)
Nov 29, 2021 2.626 2.724 2.455 2.691 198,159 +0.03(+1.23%)
Nov 26, 2021 2.652 2.687 2.527 2.659 38,609 -0.05(-1.70%)
Nov 24, 2021 2.691 2.711 2.652 2.705 23,443 +0.01(+0.49%)
Nov 23, 2021 2.783 2.789 2.683 2.691 65,588 -0.08(-2.84%)
Nov 22, 2021 2.764 2.801 2.757 2.770 27,809 +0.00(+0.00%)
Nov 19, 2021 2.882 2.882 2.764 2.770 23,508 -0.09(-3.30%)
Nov 18, 2021 2.974 2.901 2.865 2.865 11,806 -0.13(-4.30%)
Nov 17, 2021 3.011 3.013 2.959 2.993 14,406 -0.01(-0.44%)
Nov 16, 2021 3.053 3.053 2.967 3.006 28,849 -0.10(-3.17%)
Nov 15, 2021 3.085 3.174 3.052 3.105 31,014 +0.02(+0.64%)
Nov 12, 2021 3.052 3.118 2.896 3.085 49,014 -0.01(-0.21%)
Nov 11, 2021 3.052 3.149 3.052 3.092 11,793 +0.01(+0.21%)
Nov 10, 2021 3.085 3.085 148,229 -0.04(-1.26%)
Nov 09, 2021 3.217 3.217 3.125 3.125 29,084 -0.03(-1.04%)
Nov 08, 2021 3.157 3.177 3.118 3.157 19,249 +0.01(+0.42%)
Nov 05, 2021 3.164 3.230 3.125 3.144 78,163 -0.02(-0.62%)
Nov 04, 2021 3.269 3.282 3.124 3.164 30,243 -0.07(-2.03%)
Nov 03, 2021 3.210 3.276 3.197 3.230 26,460 +0.03(+0.82%)
Nov 02, 2021 3.276 3.276 3.166 3.203 13,129 -0.03(-1.01%)
Nov 01, 2021 3.125 3.243 3.079 3.236 62,934 +0.16(+5.12%)
Oct 29, 2021 3.217 3.217 3.052 3.079 25,487 -0.14(-4.29%)
Oct 28, 2021 3.230 3.341 3.157 3.217 95,923 -0.03(-1.01%)
Oct 27, 2021 3.282 3.302 3.194 3.249 39,919 -0.06(-1.79%)
Oct 26, 2021 3.263 3.328 3.308 71,618 +0.05(+1.41%)
Oct 25, 2021 3.164 3.263 3.105 3.263 49,657 +0.07(+2.26%)
Oct 22, 2021 3.079 3.210 3.020 3.190 45,448 +0.09(+2.97%)
Oct 21, 2021 3.223 3.236 3.085 3.098 55,554 -0.11(-3.28%)
Oct 20, 2021 3.210 3.230 3.151 3.203 25,455 +0.02(+0.62%)
Oct 19, 2021 3.072 3.217 3.072 3.184 53,515 +0.12(+3.85%)
Oct 18, 2021 2.993 3.085 2.980 3.066 40,024 +0.05(+1.52%)
Oct 15, 2021 2.941 3.052 2.941 3.020 42,063 +0.08(+2.68%)
Oct 14, 2021 2.954 3.013 2.908 2.941 83,096 +0.00(+0.00%)
Oct 13, 2021 2.941 3.033 2.888 2.941 34,074 +0.02(+0.82%)
Oct 12, 2021 2.901 2.974 2.862 2.917 51,637 +0.00(+0.08%)
Oct 11, 2021 2.823 3.000 2.810 2.915 84,167 +0.01(+0.23%)
Oct 08, 2021 2.882 2.967 2.882 2.908 9,152 +0.01(+0.23%)
Oct 07, 2021 2.869 3.006 2.871 2.901 41,386 -0.02(-0.67%)
Oct 06, 2021 3.098 3.098 2.869 2.921 115,858 -0.15(-4.91%)
Oct 05, 2021 3.085 3.105 3.020 3.072 20,062 +0.03(+0.86%)
Oct 04, 2021 3.066 3.066 2.936 3.046 74,163 +0.01(+0.43%)
Oct 01, 2021 2.698 3.066 2.698 3.033 139,304 +0.35(+12.96%)
Sep 30, 2021 2.645 2.710 2.642 2.685 40,073 +0.06(+2.25%)
Sep 29, 2021 2.619 2.711 2.619 2.626 53,995 +0.02(+0.76%)
Sep 28, 2021 2.711 2.711 2.586 2.606 61,218 -0.10(-3.64%)
Sep 27, 2021 2.613 2.705 2.602 2.705 34,976 +0.10(+3.78%)
Sep 24, 2021 2.665 2.698 2.606 2.606 43,971 -0.10(-3.64%)
Sep 23, 2021 2.731 2.783 2.705 2.705 48,362 -0.03(-0.96%)
Sep 22, 2021 2.691 2.805 2.691 2.731 170,295 +0.01(+0.48%)
Sep 21, 2021 2.685 2.745 2.659 2.718 50,079 +0.02(+0.73%)
Sep 20, 2021 2.810 2.810 2.691 2.698 69,497 -0.21(-7.22%)
Sep 17, 2021 3.006 3.006 2.869 2.908 69,617 -0.07(-2.21%)
Sep 16, 2021 2.993 3.046 2.882 2.974 58,113 +0.01(+0.44%)
Sep 15, 2021 2.967 3.092 2.961 2.961 90,197 -0.05(-1.53%)
Sep 14, 2021 3.072 3.092 2.974 3.006 89,322 -0.11(-3.38%)
Sep 13, 2021 3.151 3.333 3.066 3.112 496,760 +0.15(+5.10%)
Sep 10, 2021 3.006 3.046 2.908 2.961 69,016 -0.11(-3.63%)
Sep 09, 2021 3.105 3.118 3.013 3.072 30,682 +0.00(+0.00%)
Sep 08, 2021 3.125 3.151 3.039 3.072 64,054 -0.09(-2.70%)
Sep 07, 2021 3.026 3.210 2.993 3.157 160,454 +0.10(+3.22%)
Sep 03, 2021 3.085 3.144 2.986 3.059 38,876 -0.11(-3.32%)
Sep 02, 2021 3.052 3.184 3.026 3.164 87,279 +0.13(+4.33%)
Sep 01, 2021 3.006 3.079 2.974 3.033 23,574 +0.01(+0.22%)
Aug 31, 2021 3.052 3.066 2.987 3.026 62,805 +0.01(+0.22%)
Aug 30, 2021 2.934 3.046 2.901 3.020 103,828 +0.12(+4.07%)
Aug 27, 2021 2.803 2.921 2.796 2.901 128,374 +0.11(+4.00%)
Aug 26, 2021 2.823 2.856 2.770 2.790 49,227 -0.09(-2.97%)
Aug 25, 2021 2.823 2.969 2.823 2.875 161,391 -0.05(-1.57%)
Aug 24, 2021 2.829 3.009 2.810 2.921 100,689 +0.07(+2.53%)
Aug 23, 2021 2.842 2.862 2.810 2.849 37,747 +0.06(+2.12%)
Aug 20, 2021 2.796 2.860 2.718 2.790 47,257 +0.01(+0.47%)
Aug 19, 2021 2.573 2.777 2.534 2.777 99,878 +0.18(+6.82%)
Aug 18, 2021 2.632 2.659 2.593 2.599 55,567 -0.06(-2.22%)
Aug 17, 2021 2.678 2.685 2.639 2.659 67,427 -0.03(-1.22%)
Aug 16, 2021 2.711 2.718 2.672 2.691 37,054 -0.03(-0.97%)
Aug 13, 2021 2.790 2.802 2.724 2.718 47,810 -0.11(-3.72%)
Aug 12, 2021 2.895 2.895 2.810 2.823 202,923 -0.03(-1.15%)
Aug 11, 2021 2.678 3.026 2.659 2.856 180,697 +0.09(+3.33%)
Aug 10, 2021 2.770 2.849 2.705 2.764 214,413 -0.04(-1.40%)
Aug 09, 2021 2.882 2.882 2.777 2.803 128,675 +0.00(+0.00%)
Aug 06, 2021 2.856 2.856 2.757 2.803 41,776 -0.02(-0.70%)
Aug 05, 2021 2.862 2.960 2.764 2.823 42,413 -0.03(-1.15%)
Aug 04, 2021 2.888 2.888 2.823 2.856 24,089 +0.01(+0.23%)
Aug 03, 2021 2.882 2.920 2.790 2.849 123,953 -0.07(-2.47%)
Aug 02, 2021 2.954 2.974 2.901 2.921 27,431 -0.03(-1.11%)
Jul 30, 2021 3.033 3.039 2.954 2.954 343,557 -0.03(-1.10%)
Jul 29, 2021 3.072 3.105 2.980 2.987 89,967 -0.03(-0.87%)
Jul 28, 2021 3.078 3.138 3.013 3.013 36,387 -0.11(-3.37%)
Jul 27, 2021 2.987 3.131 2.843 3.118 89,478 +0.14(+4.86%)
Jul 26, 2021 2.934 3.000 2.915 2.974 32,836 +0.06(+2.03%)
Jul 23, 2021 2.974 3.046 2.915 2.915 72,940 -0.07(-2.42%)
Jul 22, 2021 2.990 3.013 2.915 2.987 20,816 +0.01(+0.44%)
Jul 21, 2021 2.882 3.013 2.881 2.974 80,013 +0.11(+3.90%)
Jul 20, 2021 2.796 2.915 2.750 2.862 187,045 -0.01(-0.46%)
Jul 19, 2021 2.921 2.947 2.790 2.875 99,079 -0.14(-4.58%)
Jul 16, 2021 3.177 3.177 2.961 3.013 61,690 -0.10(-3.16%)
Jul 15, 2021 3.105 3.197 3.105 3.112 1,310,382 -0.03(-1.04%)
Jul 14, 2021 3.112 3.223 3.101 3.144 271,067 -0.01(-0.21%)
Jul 13, 2021 3.013 3.171 3.013 3.151 134,306 +0.12(+4.12%)
Jul 12, 2021 3.151 3.203 3.001 3.026 207,170 -0.05(-1.71%)
Jul 09, 2021 2.829 3.092 2.764 3.079 1,054,235 +0.26(+9.32%)
Jul 08, 2021 2.527 2.823 2.509 2.816 942,892 +0.28(+10.85%)
Jul 07, 2021 2.567 2.567 2.468 2.540 45,566 -0.01(-0.26%)
Jul 06, 2021 2.501 2.547 2.501 2.547 48,843 +0.04(+1.57%)
Jul 02, 2021 2.481 2.527 2.481 2.508 20,993 +0.01(+0.26%)
Jul 01, 2021 2.462 2.540 2.461 2.501 44,441 +0.07(+2.70%)
Jun 30, 2021 2.481 2.508 2.396 2.435 79,761 -0.05(-2.11%)
Jun 29, 2021 2.481 2.514 2.462 2.488 23,071 +0.00(+0.00%)
Jun 28, 2021 2.468 2.511 2.464 2.488 56,781 -0.03(-1.04%)
Jun 25, 2021 2.619 2.619 2.508 2.514 147,605 -0.11(-4.25%)
Jun 24, 2021 2.619 2.645 2.606 2.626 42,561 +0.01(+0.25%)
Jun 23, 2021 2.626 2.685 2.593 2.619 100,380 -0.03(-1.24%)
Jun 22, 2021 2.744 2.777 2.639 2.652 140,332 -0.11(-4.04%)
Jun 21, 2021 2.764 2.796 2.711 2.764 129,705 +0.07(+2.68%)
Jun 18, 2021 2.698 2.770 2.639 2.691 177,127 +0.07(+2.50%)
Jun 17, 2021 2.665 2.717 2.616 2.626 80,069 -0.07(-2.68%)
Jun 16, 2021 2.737 2.737 2.669 2.698 63,725 +0.01(+0.24%)
Jun 15, 2021 2.691 2.737 2.639 2.691 75,391 -0.03(-1.20%)
Jun 14, 2021 2.652 2.731 2.593 2.724 206,815 +0.14(+5.33%)
Jun 11, 2021 2.665 2.665 2.540 2.586 129,012 -0.05(-1.75%)
Jun 10, 2021 2.744 2.744 2.599 2.632 346,633 -0.08(-2.91%)
Jun 09, 2021 2.665 2.724 2.619 2.711 486,586 +0.09(+3.25%)
Jun 08, 2021 2.711 2.744 2.599 2.626 202,751 -0.05(-1.96%)
Jun 07, 2021 2.652 2.724 2.606 2.678 797,107 +0.09(+3.29%)
Jun 04, 2021 2.731 2.836 2.593 2.593 526,481 -0.15(-5.50%)
Jun 03, 2021 2.626 2.744 2.573 2.744 92,610 +0.12(+4.50%)
Jun 02, 2021 2.560 2.626 2.560 2.626 127,323 +0.12(+4.71%)
Jun 01, 2021 2.455 2.560 2.435 2.508 131,352 +0.09(+3.52%)
May 28, 2021 2.383 2.455 2.383 2.422 62,787 +0.04(+1.65%)
May 27, 2021 2.370 2.431 2.353 2.383 103,873 +0.01(+0.55%)
May 26, 2021 2.429 2.467 2.337 2.370 196,486 -0.07(-2.70%)
May 25, 2021 2.540 2.540 2.429 2.435 46,445 -0.10(-3.89%)
May 24, 2021 2.501 2.534 2.481 2.534 6,611 +0.05(+2.12%)
May 21, 2021 2.560 2.560 2.481 2.481 26,450 -0.01(-0.53%)
May 20, 2021 2.534 2.586 2.494 2.494 103,518 -0.06(-2.31%)
May 19, 2021 2.547 2.593 2.508 2.554 43,502 -0.03(-1.02%)
May 18, 2021 2.626 2.626 2.567 2.580 63,266 -0.03(-1.01%)
May 17, 2021 2.645 2.724 2.605 2.606 131,620 +0.00(+0.00%)
May 14, 2021 2.554 2.626 2.485 2.606 131,463 +0.15(+6.15%)
May 13, 2021 2.481 2.501 2.441 2.455 21,508 -0.04(-1.58%)
May 12, 2021 2.572 2.593 2.468 2.495 26,943 -0.05(-2.06%)
May 11, 2021 2.619 2.626 2.524 2.547 59,990 -0.07(-2.51%)
May 10, 2021 2.613 2.701 2.599 2.613 114,482 +0.02(+0.76%)
May 07, 2021 2.567 2.652 2.567 2.593 54,874 +0.03(+1.28%)
May 06, 2021 2.626 2.626 2.540 2.560 97,589 -0.05(-1.76%)
May 05, 2021 2.567 2.659 2.560 2.606 211,680 +0.05(+2.06%)
May 04, 2021 2.626 2.750 2.527 2.554 98,039 -0.03(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.