Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spain Curr Hedged Ishares MSCI ETF (NY: HEWP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 16.23 16.23 16.23 16.23 102 -0.37(-2.24%)
Apr 29, 2020 16.60 16.60 16.60 16.60 20 +0.62(+3.87%)
Apr 28, 2020 16.03 16.03 15.98 15.98 408 +0.09(+0.57%)
Apr 27, 2020 15.89 15.89 15.89 15.89 0 +0.16(+1.01%)
Apr 24, 2020 15.73 15.73 15.73 15.73 101 +0.10(+0.65%)
Apr 23, 2020 15.78 15.78 15.63 15.63 962 -0.16(-1.03%)
Apr 22, 2020 15.80 15.80 15.80 15.80 0 +0.23(+1.46%)
Apr 21, 2020 15.61 15.61 15.57 15.57 203 -0.19(-1.21%)
Apr 20, 2020 15.81 15.81 15.76 15.76 102 -0.41(-2.55%)
Apr 17, 2020 16.17 16.17 16.17 16.17 101 +0.32(+2.02%)
Apr 16, 2020 15.95 15.96 15.85 15.85 3,258 -0.14(-0.85%)
Apr 15, 2020 16.04 16.05 15.96 15.99 410 -0.49(-2.98%)
Apr 14, 2020 16.48 16.48 16.48 16.48 17 +0.09(+0.52%)
Apr 13, 2020 16.51 16.51 16.31 16.39 15,530 -0.17(-1.05%)
Apr 09, 2020 16.50 16.57 16.48 16.57 12,833 +0.27(+1.65%)
Apr 08, 2020 16.20 16.30 16.20 16.30 333 +0.16(+1.00%)
Apr 07, 2020 16.67 16.67 16.14 16.14 215 -0.14(-0.85%)
Apr 06, 2020 16.05 16.28 16.05 16.28 1,705 +0.71(+4.58%)
Apr 03, 2020 15.63 15.64 15.49 15.56 7,881 -0.04(-0.24%)
Apr 02, 2020 15.60 15.60 15.60 15.60 55 +0.37(+2.45%)
Apr 01, 2020 15.59 15.59 15.23 15.23 204 -0.50(-3.16%)
Mar 31, 2020 15.79 16.29 15.73 15.73 4,911 -0.03(-0.18%)
Mar 30, 2020 15.71 15.75 15.65 15.75 21,107 +0.27(+1.73%)
Mar 27, 2020 15.88 15.88 15.49 15.49 707 -1.15(-6.91%)
Mar 26, 2020 16.34 16.64 16.34 16.64 3,576 +0.44(+2.73%)
Mar 25, 2020 16.34 16.40 15.75 16.19 1,155 +0.46(+2.91%)
Mar 24, 2020 15.74 15.74 15.68 15.74 1,991 +0.89(+6.01%)
Mar 23, 2020 14.89 14.91 14.69 14.84 2,055 -0.05(-0.36%)
Mar 20, 2020 15.18 15.32 14.90 14.90 4,648 -0.14(-0.93%)
Mar 19, 2020 15.02 15.08 15.02 15.04 329 +0.79(+5.54%)
Mar 18, 2020 14.79 14.79 14.25 14.25 393 -0.82(-5.44%)
Mar 17, 2020 15.12 15.12 14.78 15.07 2,340 +1.16(+8.35%)
Mar 16, 2020 14.00 14.00 13.81 13.90 740 -2.11(-13.16%)
Mar 13, 2020 15.49 16.01 15.49 16.01 1,717 +1.54(+10.66%)
Mar 12, 2020 15.60 15.60 14.41 14.47 5,835 -2.48(-14.65%)
Mar 11, 2020 16.94 16.95 16.94 16.95 229 -0.82(-4.60%)
Mar 10, 2020 17.24 17.77 17.24 17.77 383 +0.46(+2.64%)
Mar 09, 2020 17.31 17.31 17.31 17.31 219 -2.08(-10.72%)
Mar 06, 2020 19.49 19.49 19.39 19.39 909 -0.54(-2.70%)
Mar 05, 2020 19.93 19.93 19.93 19.93 16 -1.11(-5.28%)
Mar 04, 2020 20.78 21.04 20.78 21.04 707 +0.82(+4.05%)
Mar 03, 2020 20.81 20.81 20.22 20.22 1,613 -0.39(-1.90%)
Mar 02, 2020 20.32 20.61 20.26 20.61 1,407 +0.34(+1.66%)
Feb 28, 2020 20.27 20.27 20.27 20.27 101 -0.33(-1.62%)
Feb 27, 2020 20.70 20.88 20.61 20.61 1,789 -0.77(-3.59%)
Feb 26, 2020 21.41 21.42 21.37 21.37 2,825 +0.18(+0.84%)
Feb 25, 2020 21.20 21.20 21.20 21.20 13 -0.74(-3.38%)
Feb 24, 2020 21.97 21.98 21.94 21.94 5,268 -0.87(-3.81%)
Feb 21, 2020 22.85 22.85 22.81 22.81 101 -0.20(-0.87%)
Feb 20, 2020 23.01 23.01 23.01 23.01 1 -0.20(-0.84%)
Feb 19, 2020 23.20 23.20 23.20 23.20 6 +0.11(+0.48%)
Feb 18, 2020 23.13 23.13 23.09 23.09 3,366 +0.15(+0.64%)
Feb 14, 2020 22.94 22.94 22.94 22.94 0 +0.11(+0.48%)
Feb 13, 2020 22.73 22.83 22.68 22.83 3,543 -0.08(-0.34%)
Feb 12, 2020 22.86 22.91 22.86 22.91 350 +0.20(+0.89%)
Feb 11, 2020 22.70 22.71 22.70 22.71 228 +0.09(+0.42%)
Feb 10, 2020 22.60 22.62 22.60 22.62 501 +0.13(+0.57%)
Feb 07, 2020 22.51 22.51 22.49 22.49 101 -0.04(-0.19%)
Feb 06, 2020 22.53 22.53 22.53 22.53 8 +0.16(+0.70%)
Feb 05, 2020 22.37 22.37 22.37 22.37 8 +0.37(+1.68%)
Feb 04, 2020 22.03 22.03 22.00 22.00 303 +0.38(+1.77%)
Feb 03, 2020 21.68 21.68 21.62 21.62 858 +0.09(+0.42%)
Jan 31, 2020 21.53 21.53 21.53 21.53 101 -0.46(-2.10%)
Jan 30, 2020 21.99 21.99 21.99 21.99 5 +0.06(+0.29%)
Jan 29, 2020 21.96 21.96 21.93 21.93 409 +0.14(+0.62%)
Jan 28, 2020 21.79 21.79 21.79 21.79 107 +0.23(+1.06%)
Jan 27, 2020 21.54 21.60 21.54 21.56 608 -0.27(-1.23%)
Jan 24, 2020 21.99 21.99 21.83 21.83 404 -0.16(-0.73%)
Jan 23, 2020 21.99 21.99 21.99 21.99 2 +0.07(+0.31%)
Jan 22, 2020 21.90 21.95 21.90 21.93 14,747 +0.03(+0.14%)
Jan 21, 2020 21.90 21.90 21.90 21.90 2 -0.26(-1.16%)
Jan 17, 2020 22.16 22.16 22.14 22.15 202 +0.20(+0.92%)
Jan 16, 2020 21.95 21.95 21.95 21.95 31 +0.26(+1.20%)
Jan 15, 2020 21.69 21.69 21.69 21.69 104 -0.08(-0.39%)
Jan 14, 2020 21.76 21.78 21.76 21.78 609 -0.10(-0.44%)
Jan 13, 2020 21.73 21.87 21.72 21.87 7,578 +0.04(+0.20%)
Jan 10, 2020 21.83 21.83 21.83 21.83 0 -0.13(-0.59%)
Jan 09, 2020 21.95 21.96 21.95 21.96 566 +0.01(+0.03%)
Jan 08, 2020 21.86 21.96 21.86 21.95 412 +0.11(+0.51%)
Jan 07, 2020 21.90 21.90 21.83 21.84 3,837 -0.19(-0.85%)
Jan 06, 2020 22.03 22.03 22.03 22.03 2 +0.04(+0.16%)
Jan 03, 2020 21.99 21.99 21.99 21.99 101 -0.30(-1.34%)
Jan 02, 2020 22.29 22.29 22.29 22.29 89 +0.40(+1.84%)
Dec 31, 2019 21.83 21.89 21.83 21.89 1,212 -0.04(-0.18%)
Dec 30, 2019 22.08 22.08 21.93 21.93 101 -0.16(-0.72%)
Dec 27, 2019 22.10 22.13 22.09 22.09 1,717 -0.02(-0.10%)
Dec 26, 2019 22.02 22.11 22.02 22.11 3,038 +0.09(+0.43%)
Dec 24, 2019 22.02 22.02 22.02 22.02 101 -0.05(-0.21%)
Dec 23, 2019 22.06 22.06 22.06 22.06 239 -0.02(-0.10%)
Dec 20, 2019 22.09 22.09 22.09 22.09 103 +0.11(+0.49%)
Dec 19, 2019 21.94 21.98 21.94 21.98 350 -0.01(-0.04%)
Dec 18, 2019 21.95 21.99 21.95 21.99 1,062 +0.02(+0.09%)
Dec 17, 2019 21.97 21.97 21.97 21.97 137 +0.00(+0.00%)
Dec 16, 2019 21.94 21.97 21.92 21.97 2,584 +0.18(+0.82%)
Dec 13, 2019 21.78 21.79 21.78 21.79 1,969 +0.12(+0.56%)
Dec 12, 2019 21.48 21.67 21.48 21.67 314 +0.32(+1.51%)
Dec 11, 2019 21.38 21.38 21.35 21.35 1,037 +0.12(+0.58%)
Dec 10, 2019 21.27 21.27 21.22 21.22 415 -0.07(-0.34%)
Dec 09, 2019 21.31 21.31 21.30 21.30 122 -0.09(-0.44%)
Dec 06, 2019 21.41 21.41 21.39 21.39 103 +0.32(+1.53%)
Dec 05, 2019 21.07 21.07 21.07 21.07 116 -0.11(-0.52%)
Dec 04, 2019 21.09 21.18 21.09 21.18 1,480 +0.26(+1.26%)
Dec 03, 2019 20.89 20.92 20.89 20.92 17,221 +0.02(+0.09%)
Dec 02, 2019 20.90 20.90 20.90 20.90 67 -0.41(-1.93%)
Nov 29, 2019 21.31 21.31 21.31 21.31 0 -0.07(-0.32%)
Nov 27, 2019 21.39 21.39 21.37 21.38 829 +0.12(+0.56%)
Nov 26, 2019 21.28 21.28 21.26 21.26 207 -0.03(-0.15%)
Nov 25, 2019 21.29 21.29 21.25 21.29 17,027 +0.14(+0.68%)
Nov 22, 2019 21.21 21.24 21.15 21.15 2,695 +0.09(+0.43%)
Nov 21, 2019 20.98 21.06 20.98 21.06 142 +0.07(+0.36%)
Nov 20, 2019 21.04 21.06 20.98 20.98 416 -0.10(-0.47%)
Nov 19, 2019 21.19 21.19 21.08 21.08 1,076 +0.01(+0.05%)
Nov 18, 2019 21.07 21.07 21.07 21.07 6 +0.04(+0.18%)
Nov 15, 2019 21.04 21.04 21.03 21.03 518 +0.12(+0.58%)
Nov 14, 2019 20.96 20.96 20.90 20.91 525 -0.05(-0.26%)
Nov 13, 2019 20.95 20.97 20.94 20.97 976 -0.27(-1.27%)
Nov 12, 2019 21.30 21.31 21.24 21.24 1,115 -0.26(-1.20%)
Nov 11, 2019 21.42 21.49 21.42 21.49 1,298 -0.01(-0.05%)
Nov 08, 2019 21.43 21.51 21.43 21.51 414 -0.03(-0.15%)
Nov 07, 2019 21.57 21.57 21.54 21.54 416 +0.08(+0.38%)
Nov 06, 2019 21.47 21.48 21.44 21.46 612 -0.10(-0.46%)
Nov 05, 2019 21.55 21.55 21.55 21.55 207 +0.02(+0.11%)
Nov 04, 2019 21.58 21.58 21.51 21.53 3,638 +0.24(+1.12%)
Nov 01, 2019 21.28 21.29 21.25 21.29 11,920 +0.10(+0.46%)
Oct 31, 2019 21.12 21.20 21.12 21.20 934 -0.06(-0.27%)
Oct 30, 2019 21.11 21.26 21.07 21.25 1,292 -0.19(-0.90%)
Oct 29, 2019 21.40 21.45 21.38 21.45 6,610 -0.12(-0.54%)
Oct 28, 2019 21.54 21.56 21.52 21.56 9,629 +0.04(+0.18%)
Oct 25, 2019 21.51 21.52 21.50 21.52 725 +0.06(+0.27%)
Oct 24, 2019 21.48 21.48 21.42 21.47 966 +0.01(+0.07%)
Oct 23, 2019 21.44 21.45 21.44 21.45 644 +0.12(+0.55%)
Oct 22, 2019 21.33 21.33 21.33 21.33 175 -0.07(-0.30%)
Oct 21, 2019 21.46 21.47 21.40 21.40 830 +0.12(+0.55%)
Oct 18, 2019 21.27 21.28 21.26 21.28 1,036 +0.04(+0.18%)
Oct 17, 2019 21.36 21.37 21.22 21.24 14,019 -0.09(-0.40%)
Oct 16, 2019 21.31 21.34 21.31 21.33 1,177 +0.09(+0.41%)
Oct 15, 2019 21.26 21.30 21.23 21.24 69,309 +0.24(+1.16%)
Oct 14, 2019 21.01 21.01 21.00 21.00 520 -0.01(-0.05%)
Oct 11, 2019 21.03 21.03 21.01 21.01 1,140 +0.37(+1.79%)
Oct 10, 2019 20.64 20.64 20.64 20.64 64 +0.21(+1.01%)
Oct 09, 2019 20.38 20.48 20.38 20.43 813 +0.12(+0.59%)
Oct 08, 2019 20.32 20.35 20.31 20.31 590 -0.19(-0.95%)
Oct 07, 2019 20.53 20.53 20.51 20.51 498 +0.06(+0.27%)
Oct 04, 2019 20.41 20.45 20.41 20.45 1,554 +0.12(+0.57%)
Oct 03, 2019 20.32 20.34 20.25 20.34 1,258 +0.04(+0.18%)
Oct 02, 2019 20.38 20.38 20.30 20.30 9,680 -0.50(-2.40%)
Oct 01, 2019 20.80 20.80 20.80 20.80 393 -0.23(-1.11%)
Sep 30, 2019 21.01 21.03 21.01 21.03 105 +0.21(+1.00%)
Sep 27, 2019 20.86 20.86 20.82 20.83 518 -0.00(-0.01%)
Sep 26, 2019 20.77 20.83 20.77 20.83 109 +0.12(+0.59%)
Sep 25, 2019 20.55 20.71 20.55 20.71 190 +0.07(+0.32%)
Sep 24, 2019 20.76 20.76 20.64 20.64 585 -0.05(-0.25%)
Sep 23, 2019 20.65 20.69 20.65 20.69 105 -0.09(-0.44%)
Sep 20, 2019 20.78 20.78 20.78 20.78 0 +0.03(+0.14%)
Sep 19, 2019 20.78 20.83 20.76 20.76 1,165 +0.10(+0.49%)
Sep 18, 2019 20.60 20.65 20.60 20.65 416 +0.11(+0.55%)
Sep 17, 2019 20.54 20.54 20.54 20.54 485 -0.11(-0.52%)
Sep 16, 2019 20.65 20.65 20.65 20.65 12 -0.14(-0.68%)
Sep 13, 2019 20.80 20.81 20.78 20.79 932 +0.09(+0.44%)
Sep 12, 2019 20.70 20.70 20.70 20.70 2 +0.08(+0.37%)
Sep 11, 2019 20.62 20.62 20.62 20.62 485 +0.02(+0.10%)
Sep 10, 2019 20.46 20.60 20.46 20.60 542 +0.22(+1.09%)
Sep 09, 2019 20.42 20.42 20.38 20.38 161 +0.06(+0.29%)
Sep 06, 2019 20.32 20.32 20.32 20.32 103 +0.02(+0.12%)
Sep 05, 2019 20.29 20.29 20.29 20.29 11 +0.20(+1.02%)
Sep 04, 2019 20.09 20.09 20.09 20.09 0 +0.12(+0.59%)
Sep 03, 2019 19.97 19.97 19.97 19.97 86 -0.01(-0.03%)
Aug 30, 2019 19.96 19.98 19.96 19.98 518 +0.06(+0.30%)
Aug 29, 2019 19.93 19.93 19.92 19.92 109 +0.12(+0.61%)
Aug 28, 2019 19.79 19.83 19.79 19.80 314 +0.06(+0.29%)
Aug 27, 2019 19.76 19.76 19.74 19.74 1,140 +0.03(+0.13%)
Aug 26, 2019 19.69 19.72 19.69 19.72 949 +0.26(+1.34%)
Aug 23, 2019 19.45 19.45 19.45 19.45 103 -0.33(-1.66%)
Aug 22, 2019 19.80 19.80 19.74 19.78 1,543 +0.09(+0.47%)
Aug 21, 2019 19.69 19.69 19.69 19.69 105 +0.16(+0.84%)
Aug 20, 2019 19.66 19.66 19.53 19.53 313 -0.22(-1.12%)
Aug 19, 2019 19.83 19.84 19.75 19.75 24,494 +0.02(+0.12%)
Aug 16, 2019 19.71 19.73 19.71 19.72 3,316 +0.38(+1.94%)
Aug 15, 2019 19.35 19.35 19.35 19.35 7 +0.06(+0.31%)
Aug 14, 2019 19.29 19.29 19.29 19.29 78 -0.51(-2.58%)
Aug 13, 2019 19.77 19.80 19.77 19.80 314 +0.18(+0.90%)
Aug 12, 2019 19.62 19.62 19.62 19.62 3 -0.32(-1.62%)
Aug 09, 2019 19.95 19.95 19.95 19.95 932 -0.10(-0.48%)
Aug 08, 2019 20.03 20.07 20.03 20.04 1,733 +0.10(+0.48%)
Aug 07, 2019 19.78 19.97 19.78 19.95 2,258 +0.06(+0.32%)
Aug 06, 2019 19.90 19.93 19.76 19.88 3,988 +0.11(+0.58%)
Aug 05, 2019 19.73 19.78 19.73 19.77 406 -0.41(-2.02%)
Aug 02, 2019 20.18 20.18 20.18 20.18 103 -0.02(-0.08%)
Aug 01, 2019 20.38 20.38 20.19 20.19 628 -0.14(-0.67%)
Jul 31, 2019 20.31 20.33 20.31 20.33 501 +0.00(+0.01%)
Jul 30, 2019 20.30 20.35 20.30 20.33 745 -0.60(-2.88%)
Jul 29, 2019 20.93 20.93 20.93 20.93 2 -0.01(-0.05%)
Jul 26, 2019 20.94 20.94 20.94 20.94 103 -0.08(-0.37%)
Jul 25, 2019 20.98 21.08 20.98 21.02 1,159 -0.19(-0.91%)
Jul 24, 2019 21.19 21.21 21.19 21.21 103 +0.12(+0.55%)
Jul 23, 2019 21.08 21.09 21.08 21.09 103 +0.30(+1.46%)
Jul 22, 2019 20.73 20.79 20.73 20.79 105 -0.03(-0.15%)
Jul 19, 2019 20.79 20.85 20.79 20.82 207 -0.14(-0.68%)
Jul 18, 2019 21.02 21.02 20.92 20.96 783 -0.10(-0.46%)
Jul 17, 2019 21.17 21.17 21.06 21.06 5,640 -0.22(-1.04%)
Jul 16, 2019 21.30 21.30 21.22 21.28 2,327 +0.11(+0.50%)
Jul 15, 2019 21.20 21.20 21.18 21.18 155 +0.07(+0.33%)
Jul 12, 2019 21.11 21.11 21.08 21.11 1,969 -0.02(-0.10%)
Jul 11, 2019 21.10 21.13 21.10 21.13 108 +0.08(+0.37%)
Jul 10, 2019 21.08 21.10 21.05 21.05 1,082 +0.02(+0.10%)
Jul 09, 2019 21.02 21.03 20.99 21.03 698 -0.04(-0.18%)
Jul 08, 2019 21.02 21.08 21.02 21.07 15,834 -0.16(-0.75%)
Jul 05, 2019 21.21 21.22 21.18 21.22 1,762 -0.09(-0.41%)
Jul 03, 2019 21.33 21.33 21.31 21.31 103 +0.25(+1.20%)
Jul 02, 2019 21.07 21.07 21.06 21.06 103 +0.03(+0.15%)
Jul 01, 2019 21.02 21.04 21.02 21.03 539 +0.21(+1.03%)
Jun 28, 2019 20.79 20.81 20.79 20.81 105 +0.09(+0.45%)
Jun 27, 2019 20.74 20.74 20.72 20.72 236 -0.03(-0.16%)
Jun 26, 2019 20.74 20.75 20.74 20.75 178 -0.01(-0.03%)
Jun 25, 2019 20.79 20.79 20.75 20.76 210 -0.08(-0.37%)
Jun 24, 2019 20.90 20.90 20.83 20.83 39,229 -0.02(-0.11%)
Jun 21, 2019 20.90 20.90 20.86 20.86 105 -0.05(-0.25%)
Jun 20, 2019 20.91 20.91 20.91 20.91 107 -0.01(-0.05%)
Jun 19, 2019 20.92 20.92 20.92 20.92 0 -0.00(-0.01%)
Jun 18, 2019 20.93 20.93 20.92 20.92 3,561 +0.27(+1.32%)
Jun 17, 2019 20.64 20.65 20.64 20.65 1,201 -0.09(-0.45%)
Jun 14, 2019 20.72 20.74 20.72 20.74 1,051 -0.05(-0.25%)
Jun 13, 2019 20.82 20.82 20.79 20.79 533 -0.02(-0.12%)
Jun 12, 2019 20.81 20.82 20.81 20.82 206 -0.07(-0.33%)
Jun 11, 2019 20.92 20.92 20.88 20.89 1,823 +0.00(+0.00%)
Jun 10, 2019 20.93 20.93 20.87 20.89 737 +0.09(+0.43%)
Jun 07, 2019 20.77 20.80 20.77 20.80 210 +0.14(+0.67%)
Jun 06, 2019 20.62 20.66 20.62 20.66 471 +0.04(+0.18%)
Jun 05, 2019 20.59 20.62 20.59 20.62 227 +0.05(+0.25%)
Jun 04, 2019 20.50 20.57 20.50 20.57 283 +0.33(+1.62%)
Jun 03, 2019 20.25 20.25 20.24 20.24 391 +0.02(+0.08%)
May 31, 2019 20.30 20.30 20.21 20.23 736 -0.42(-2.02%)
May 30, 2019 20.68 20.68 20.64 20.64 131 +0.20(+0.97%)
May 29, 2019 20.35 20.44 20.35 20.44 2,102 -0.14(-0.69%)
May 28, 2019 20.59 20.59 20.59 20.59 106 -0.10(-0.48%)
May 24, 2019 20.62 20.68 20.62 20.68 736 +0.20(+1.00%)
May 23, 2019 20.48 20.48 20.48 20.48 0 -0.25(-1.21%)
May 22, 2019 20.73 20.73 20.73 20.73 0 -0.06(-0.28%)
May 21, 2019 20.74 20.79 20.74 20.79 119 +0.13(+0.62%)
May 20, 2019 20.74 20.74 20.61 20.66 474 -0.11(-0.55%)
May 17, 2019 20.79 20.79 20.78 20.78 631 -0.08(-0.38%)
May 16, 2019 20.79 20.86 20.79 20.86 599 +0.30(+1.45%)
May 15, 2019 20.33 20.56 20.33 20.56 626 +0.13(+0.65%)
May 14, 2019 20.43 20.43 20.42 20.42 694 +0.17(+0.84%)
May 13, 2019 20.25 20.25 20.25 20.25 211 -0.37(-1.80%)
May 10, 2019 20.62 20.62 20.62 20.62 105 +0.14(+0.69%)
May 09, 2019 20.48 20.48 20.48 20.48 106 -0.17(-0.85%)
May 08, 2019 20.66 20.66 20.66 20.66 1 +0.05(+0.24%)
May 07, 2019 20.61 20.61 20.61 20.61 16 -0.34(-1.61%)
May 06, 2019 20.94 20.94 20.94 20.94 57 -0.20(-0.95%)
May 03, 2019 21.12 21.14 21.11 21.14 631 +0.05(+0.22%)
May 02, 2019 21.17 21.17 21.10 21.10 359 -0.19(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.