Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spain Curr Hedged Ishares MSCI ETF (NY: HEWP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 20.66 20.66 20.63 20.63 1,855 +0.09(+0.43%)
Apr 27, 2018 20.51 20.54 20.51 20.54 1,500 +0.08(+0.40%)
Apr 26, 2018 20.46 20.46 20.46 20.46 156 +0.07(+0.36%)
Apr 25, 2018 20.37 20.39 20.37 20.39 1,933 -0.04(-0.18%)
Apr 24, 2018 20.39 20.42 20.39 20.42 14,383 -0.06(-0.31%)
Apr 20, 2018 20.49 20.49 20.49 76 +0.07(+0.36%)
Apr 19, 2018 20.42 20.42 20.41 20.41 3,851 +0.01(+0.05%)
Apr 18, 2018 20.41 20.41 20.40 20.40 759 +0.10(+0.50%)
Apr 17, 2018 20.30 20.30 20.30 20.30 546 +0.08(+0.41%)
Apr 16, 2018 20.23 20.23 20.22 20.22 368 +0.08(+0.41%)
Apr 13, 2018 20.28 20.29 20.14 20.14 1,312 +0.05(+0.27%)
Apr 12, 2018 20.13 20.13 20.08 20.08 225 -0.02(-0.09%)
Apr 11, 2018 20.10 20.10 20.10 20.10 127 +0.01(+0.05%)
Apr 10, 2018 20.07 20.10 20.04 20.09 1,362 +0.06(+0.32%)
Apr 09, 2018 20.03 20.03 20.03 20.03 460 +0.24(+1.20%)
Apr 06, 2018 19.80 19.80 19.79 19.79 394 -0.16(-0.82%)
Apr 05, 2018 19.98 19.98 19.92 19.96 3,057 +0.32(+1.63%)
Apr 04, 2018 19.48 19.64 19.48 19.64 719 -0.01(-0.05%)
Apr 03, 2018 19.56 19.65 19.56 19.64 3,100 +0.15(+0.75%)
Apr 02, 2018 19.63 19.63 19.43 19.50 6,836 -0.29(-1.48%)
Mar 29, 2018 19.79 19.79 19.79 0 +0.17(+0.89%)
Mar 28, 2018 19.51 19.71 19.51 19.62 806 +0.41(+2.14%)
Mar 27, 2018 19.43 19.45 19.20 19.21 8,211 -0.12(-0.62%)
Mar 26, 2018 19.34 19.34 19.21 19.32 1,842 +0.26(+1.34%)
Mar 23, 2018 19.30 19.30 19.07 19.07 5,833 -0.17(-0.90%)
Mar 22, 2018 19.43 19.43 19.23 19.24 12,894 -0.42(-2.14%)
Mar 21, 2018 19.74 19.74 19.64 19.66 2,982 -0.21(-1.06%)
Mar 20, 2018 19.80 19.88 19.80 19.87 2,819 +0.07(+0.37%)
Mar 19, 2018 19.87 19.87 19.72 19.80 16,211 -0.17(-0.87%)
Mar 16, 2018 19.95 20.01 19.95 19.97 1,715 +0.14(+0.69%)
Mar 15, 2018 19.77 19.84 19.76 19.84 3,252 -0.03(-0.14%)
Mar 14, 2018 19.82 19.83 19.86 1,157 +0.05(+0.23%)
Mar 13, 2018 19.89 19.89 19.80 19.82 4,521 -0.12(-0.60%)
Mar 12, 2018 19.96 19.96 19.92 19.94 2,295 +0.03(+0.14%)
Mar 09, 2018 19.84 19.92 19.84 19.91 2,849 +0.12(+0.60%)
Mar 08, 2018 19.72 19.79 19.72 19.79 1,202 +0.04(+0.19%)
Mar 07, 2018 19.75 19.75 5,296 +0.04(+0.19%)
Mar 06, 2018 19.71 19.74 19.65 19.72 11,813 -0.01(-0.05%)
Mar 05, 2018 19.57 19.75 19.54 19.73 30,942 +0.05(+0.23%)
Mar 02, 2018 19.64 19.68 19.55 19.68 57,611 -0.12(-0.60%)
Mar 01, 2018 20.03 20.03 19.80 19.80 1,262 -0.38(-1.90%)
Feb 28, 2018 20.31 20.31 20.18 20.18 1,636 -0.12(-0.59%)
Feb 27, 2018 20.35 20.41 20.29 20.30 5,440 -0.12(-0.58%)
Feb 26, 2018 20.26 20.43 20.24 20.42 9,167 +0.16(+0.81%)
Feb 23, 2018 20.18 20.27 20.18 20.26 3,444 +0.09(+0.45%)
Feb 22, 2018 20.14 20.27 20.09 20.17 5,859 +0.16(+0.82%)
Feb 21, 2018 20.08 20.13 20.00 20.00 21,879 -0.19(-0.95%)
Feb 20, 2018 20.21 20.24 20.19 20.19 17,542 +0.03(+0.14%)
Feb 16, 2018 20.17 20.17 20.17 0 +0.23(+1.15%)
Feb 15, 2018 19.92 19.96 19.85 19.94 7,126 -0.02(-0.09%)
Feb 14, 2018 19.84 19.96 19.81 19.96 11,644 +0.14(+0.69%)
Feb 13, 2018 19.80 19.84 19.78 19.82 4,832 -0.25(-1.23%)
Feb 12, 2018 19.95 20.13 19.95 20.07 40,465 +0.20(+1.02%)
Feb 09, 2018 19.88 19.90 19.54 19.86 19,529 +0.09(+0.45%)
Feb 08, 2018 20.18 20.18 19.77 19.77 19,221 -0.59(-2.88%)
Feb 07, 2018 20.37 20.37 20.32 20.36 3,181 +0.18(+0.91%)
Feb 06, 2018 20.07 20.34 20.07 20.18 2,051 -0.01(-0.05%)
Feb 05, 2018 20.71 19.96 20.18 12,939 -0.52(-2.52%)
Feb 02, 2018 20.90 20.93 20.71 20.71 8,120 -0.59(-2.79%)
Feb 01, 2018 21.19 21.34 21.19 21.30 4,311 -0.08(-0.38%)
Jan 31, 2018 21.30 21.42 21.29 21.38 20,960 +0.13(+0.60%)
Jan 30, 2018 21.29 21.32 21.25 21.25 23,457 -0.25(-1.15%)
Jan 29, 2018 21.47 21.53 21.47 21.50 2,077 -0.15(-0.68%)
Jan 26, 2018 21.68 21.68 21.61 21.65 5,930 +0.01(+0.04%)
Jan 25, 2018 21.59 21.68 21.59 21.64 907 +0.06(+0.30%)
Jan 24, 2018 21.58 21.60 21.47 21.57 12,782 -0.05(-0.25%)
Jan 23, 2018 21.62 21.65 21.58 21.63 16,133 -0.02(-0.08%)
Jan 22, 2018 21.60 21.68 21.60 21.65 24,811 +0.27(+1.24%)
Jan 19, 2018 21.28 21.38 21.27 21.38 2,009 +0.15(+0.69%)
Jan 18, 2018 21.23 21.26 21.22 21.24 3,772 -0.15(-0.68%)
Jan 17, 2018 21.26 21.38 21.26 21.38 11,976 +0.08(+0.39%)
Jan 16, 2018 21.52 21.52 21.30 21.30 15,499 +0.04(+0.17%)
Jan 12, 2018 21.26 21.26 21.26 0 -0.01(-0.04%)
Jan 11, 2018 21.29 21.32 21.21 21.27 71,147 +0.13(+0.61%)
Jan 10, 2018 21.14 21.14 3,996 +0.03(+0.13%)
Jan 09, 2018 21.05 21.12 21.05 21.12 5,640 +0.08(+0.39%)
Jan 08, 2018 21.04 21.04 21.00 21.03 1,731 -0.04(-0.17%)
Jan 05, 2018 21.02 21.07 21.00 21.07 2,442 +0.23(+1.10%)
Jan 04, 2018 20.79 20.87 20.79 20.84 20,700 +0.44(+2.15%)
Jan 03, 2018 20.37 20.42 20.37 20.40 4,804 +0.05(+0.22%)
Jan 02, 2018 20.28 20.36 20.28 20.36 13,804 +0.08(+0.41%)
Dec 29, 2017 20.28 20.28 20.28 0 -0.09(-0.45%)
Dec 28, 2017 20.38 20.38 20.32 20.37 6,908 -0.03(-0.16%)
Dec 27, 2017 20.45 20.45 20.40 20.40 2,797 -0.07(-0.35%)
Dec 26, 2017 20.47 20.56 20.47 20.47 11,153 -0.04(-0.22%)
Dec 22, 2017 20.49 20.52 20.47 20.52 79,155 -0.11(-0.52%)
Dec 21, 2017 20.59 20.73 20.59 20.62 6,082 +0.05(+0.26%)
Dec 20, 2017 20.59 20.59 20.56 20.57 5,287 -0.05(-0.26%)
Dec 19, 2017 20.66 20.68 20.62 20.62 20,319 +0.04(+0.17%)
Dec 18, 2017 20.60 20.62 20.59 20.59 4,810 +0.17(+0.84%)
Dec 15, 2017 20.42 20.42 20.42 20.42 398 +0.04(+0.18%)
Dec 14, 2017 20.59 20.59 20.38 20.38 569,458 -0.16(-0.79%)
Dec 13, 2017 20.63 20.63 20.54 20.54 98,795 -0.09(-0.44%)
Dec 12, 2017 20.61 20.67 20.61 20.63 4,977 -0.04(-0.17%)
Dec 11, 2017 20.63 20.67 20.63 20.67 1,533 -0.03(-0.17%)
Dec 08, 2017 20.71 20.72 20.69 20.70 7,577 +0.19(+0.91%)
Dec 07, 2017 20.46 20.58 20.46 20.52 7,398 +0.13(+0.66%)
Dec 06, 2017 20.36 20.39 20.36 20.38 30,848 -0.04(-0.18%)
Dec 05, 2017 20.48 20.54 20.42 20.42 4,118 -0.02(-0.09%)
Dec 04, 2017 20.38 20.44 20.44 20,907 +0.06(+0.27%)
Dec 01, 2017 20.47 20.51 20.38 20.38 17,242 -0.19(-0.93%)
Nov 30, 2017 20.71 20.71 20.55 20.57 55,827 -0.06(-0.31%)
Nov 29, 2017 20.65 20.73 20.61 20.63 60,252 +0.18(+0.88%)
Nov 28, 2017 20.38 20.46 20.32 20.45 31,731 +0.24(+1.20%)
Nov 27, 2017 20.24 20.27 20.20 20.21 13,392 +0.11(+0.55%)
Nov 22, 2017 20.10 20.10 20.10 765 +0.01(+0.07%)
Nov 21, 2017 20.11 20.15 20.04 20.09 9,258 -0.01(-0.05%)
Nov 20, 2017 20.08 20.14 20.08 20.09 54,362 -0.03(-0.14%)
Nov 17, 2017 20.12 20.16 20.08 20.12 7,896 -0.14(-0.71%)
Nov 16, 2017 20.31 20.33 20.24 20.27 399,162 +0.13(+0.67%)
Nov 15, 2017 20.01 20.18 20.01 20.13 9,182 +0.09(+0.45%)
Nov 14, 2017 20.12 20.13 20.01 20.04 8,403 -0.19(-0.93%)
Nov 13, 2017 20.13 20.23 20.13 20.23 1,039 -0.05(-0.27%)
Nov 10, 2017 20.29 20.29 20.28 20.28 1,150 -0.09(-0.44%)
Nov 09, 2017 20.38 20.44 20.25 20.37 43,398 -0.17(-0.83%)
Nov 08, 2017 20.48 20.55 20.46 20.54 4,075 +0.05(+0.22%)
Nov 07, 2017 20.69 20.69 20.49 20.50 25,341 -0.22(-1.04%)
Nov 06, 2017 20.68 20.71 20.65 20.71 15,895 -0.01(-0.04%)
Nov 03, 2017 20.71 20.72 20.67 20.72 12,642 -0.30(-1.43%)
Nov 02, 2017 20.89 21.02 20.87 21.02 30,048 -0.06(-0.28%)
Nov 01, 2017 21.16 21.16 21.02 21.08 20,627 -0.02(-0.09%)
Oct 31, 2017 21.06 21.16 21.02 21.10 440,418 +0.24(+1.16%)
Oct 30, 2017 20.88 20.90 20.80 20.86 72,361 +0.48(+2.34%)
Oct 27, 2017 20.26 20.38 20.25 20.38 22,490 -0.27(-1.31%)
Oct 26, 2017 20.73 20.77 20.49 20.65 72,466 +0.38(+1.86%)
Oct 25, 2017 20.38 20.38 20.21 20.27 14,547 -0.05(-0.27%)
Oct 24, 2017 20.30 20.40 20.30 20.33 1,785 +0.13(+0.67%)
Oct 23, 2017 20.28 20.29 20.19 20.19 2,373 -0.19(-0.93%)
Oct 20, 2017 20.39 20.44 20.37 20.38 11,039 +0.03(+0.16%)
Oct 19, 2017 20.36 20.36 20.32 20.35 22,148 -0.16(-0.77%)
Oct 18, 2017 20.33 20.52 20.33 20.51 16,962 +0.13(+0.66%)
Oct 17, 2017 20.42 20.42 20.34 20.37 16,175 +0.12(+0.61%)
Oct 16, 2017 20.28 20.28 20.22 20.25 1,153 -0.20(-1.00%)
Oct 13, 2017 20.45 20.47 20.45 20.45 1,396 -0.02(-0.09%)
Oct 12, 2017 20.45 20.51 20.40 20.47 10,248 -0.04(-0.22%)
Oct 11, 2017 20.45 20.52 20.45 20.52 9,012 -0.10(-0.48%)
Oct 10, 2017 20.18 20.62 20.18 20.62 25,487 +0.22(+1.10%)
Oct 09, 2017 20.45 20.48 20.37 20.39 24,685 +0.07(+0.35%)
Oct 06, 2017 20.39 20.41 20.26 20.32 1,642,946 +0.00(+0.00%)
Oct 05, 2017 20.39 20.40 20.30 20.32 18,690 +0.54(+2.73%)
Oct 04, 2017 19.98 19.98 19.76 19.78 31,247 -0.65(-3.17%)
Oct 03, 2017 20.30 20.45 20.30 20.43 13,408 -0.04(-0.22%)
Oct 02, 2017 20.26 20.47 20.26 20.47 5,402 -0.23(-1.13%)
Sep 29, 2017 20.66 20.72 20.62 20.71 15,911 +0.10(+0.48%)
Sep 28, 2017 20.65 20.65 20.61 20.61 5,309 -0.10(-0.48%)
Sep 27, 2017 20.74 20.75 20.69 20.71 2,749 +0.46(+2.26%)
Sep 26, 2017 20.28 20.30 20.23 20.25 21,965 -0.05(-0.27%)
Sep 25, 2017 20.41 20.42 20.30 20.30 26,183 -0.22(-1.10%)
Sep 22, 2017 20.52 20.54 20.51 20.53 4,335 +0.03(+0.13%)
Sep 21, 2017 20.44 20.52 20.44 20.50 11,499 -0.08(-0.39%)
Sep 20, 2017 20.36 20.58 20.36 20.58 13,650 -0.04(-0.17%)
Sep 19, 2017 20.62 20.62 20.61 20.62 4,133 +0.06(+0.28%)
Sep 18, 2017 20.55 20.57 20.54 20.56 6,987 +0.06(+0.29%)
Sep 15, 2017 20.43 20.50 20.43 20.50 3,536 -0.06(-0.31%)
Sep 14, 2017 20.53 20.56 20.53 20.56 1,012 -0.03(-0.13%)
Sep 13, 2017 20.59 20.62 20.59 20.59 2,617 +0.06(+0.31%)
Sep 12, 2017 20.59 20.59 20.51 20.53 5,634 -0.05(-0.26%)
Sep 11, 2017 20.44 20.58 20.44 20.58 1,380 +0.49(+2.46%)
Sep 08, 2017 20.10 20.16 20.09 20.09 14,106 -0.04(-0.17%)
Sep 07, 2017 20.20 20.20 20.09 20.12 11,458 -0.11(-0.53%)
Sep 06, 2017 20.17 20.24 20.17 20.23 3,570 +0.09(+0.45%)
Sep 05, 2017 20.11 20.15 20.10 20.14 1,325 -0.44(-2.12%)
Sep 01, 2017 20.58 20.54 20.58 5,878 +0.04(+0.20%)
Aug 31, 2017 20.54 20.56 20.46 20.54 6,088 +0.16(+0.79%)
Aug 30, 2017 20.36 20.39 20.36 20.37 3,611 +0.06(+0.31%)
Aug 29, 2017 20.14 20.31 20.14 20.31 5,361 -0.08(-0.40%)
Aug 28, 2017 20.48 20.48 20.39 20.39 3,158 -0.13(-0.61%)
Aug 25, 2017 20.66 20.67 20.51 20.52 4,779 -0.07(-0.35%)
Aug 24, 2017 20.61 20.61 20.57 20.59 3,613 +0.06(+0.32%)
Aug 23, 2017 20.53 20.55 20.51 20.52 2,049 -0.18(-0.88%)
Aug 22, 2017 20.66 20.71 20.65 20.71 1,944 +0.16(+0.79%)
Aug 21, 2017 20.54 20.56 20.54 20.54 1,914 -0.04(-0.22%)
Aug 18, 2017 20.53 20.66 20.51 20.59 4,288 +0.01(+0.04%)
Aug 17, 2017 20.80 20.83 20.56 20.58 16,322 -0.31(-1.46%)
Aug 16, 2017 21.00 21.02 20.89 20.89 11,589 +0.04(+0.22%)
Aug 15, 2017 20.82 20.85 20.79 20.84 6,762 +0.05(+0.26%)
Aug 14, 2017 20.73 20.84 20.73 20.79 7,113 +0.39(+1.90%)
Aug 11, 2017 20.54 20.54 20.40 20.40 5,770 -0.22(-1.05%)
Aug 10, 2017 20.74 20.74 20.62 20.62 14,111 -0.52(-2.47%)
Aug 09, 2017 21.06 21.14 21.06 21.14 1,267 -0.10(-0.47%)
Aug 08, 2017 21.32 21.39 21.23 21.24 24,976 -0.03(-0.13%)
Aug 07, 2017 21.23 21.26 21.22 21.26 4,698 +0.02(+0.09%)
Aug 04, 2017 21.19 21.27 21.19 21.25 27,643 +0.26(+1.24%)
Aug 03, 2017 20.95 21.01 20.95 20.98 3,941 +0.07(+0.35%)
Aug 02, 2017 21.01 21.02 20.88 20.91 3,248 -0.13(-0.61%)
Aug 01, 2017 21.07 21.07 21.04 21.04 438 +0.17(+0.82%)
Jul 31, 2017 20.99 20.99 20.87 20.87 1,391 -0.13(-0.60%)
Jul 28, 2017 20.96 20.99 20.96 20.99 3,476 -0.04(-0.17%)
Jul 27, 2017 21.00 21.07 20.97 21.03 6,968 +0.14(+0.69%)
Jul 26, 2017 20.97 21.02 20.89 20.89 3,520 -0.01(-0.04%)
Jul 25, 2017 20.94 20.94 20.89 20.89 3,175 +0.13(+0.61%)
Jul 24, 2017 20.77 20.71 20.77 1,830 +0.09(+0.43%)
Jul 21, 2017 20.59 20.68 20.59 20.68 5,490 -0.23(-1.12%)
Jul 20, 2017 20.99 20.99 20.89 20.91 2,875 -0.06(-0.30%)
Jul 19, 2017 20.83 20.98 20.83 20.98 2,627 +0.10(+0.47%)
Jul 18, 2017 20.89 20.89 20.81 20.88 11,035 -0.19(-0.90%)
Jul 17, 2017 21.10 21.10 21.06 21.07 3,622 -0.11(-0.51%)
Jul 14, 2017 21.15 21.18 21.10 21.17 8,235 +0.05(+0.24%)
Jul 13, 2017 21.15 21.15 21.12 21.12 113,388 +0.15(+0.71%)
Jul 12, 2017 20.97 20.98 20.97 20.98 897 +0.18(+0.87%)
Jul 11, 2017 20.79 20.79 20.77 20.79 3,585 -0.06(-0.31%)
Jul 10, 2017 20.80 20.88 20.80 20.86 1,657 -0.05(-0.26%)
Jul 07, 2017 20.79 20.92 20.78 20.91 2,964 +0.11(+0.52%)
Jul 06, 2017 20.89 20.89 20.80 20.80 1,086 -0.13(-0.62%)
Jul 05, 2017 20.98 20.99 20.92 20.93 2,782 -0.08(-0.37%)
Jul 03, 2017 21.01 21.01 21.01 21.01 212 +0.23(+1.09%)
Jun 30, 2017 20.63 20.79 20.63 20.79 882 +0.04(+0.19%)
Jun 29, 2017 20.88 20.96 20.72 20.75 3,695 -0.41(-1.96%)
Jun 28, 2017 21.11 21.16 21.07 21.16 1,219 +0.24(+1.15%)
Jun 27, 2017 21.00 21.01 20.91 20.92 8,219 -0.09(-0.42%)
Jun 26, 2017 21.15 21.19 21.00 21.01 5,853 +0.08(+0.40%)
Jun 23, 2017 20.92 20.93 20.90 20.93 1,027 -0.12(-0.57%)
Jun 22, 2017 21.04 21.09 21.04 21.04 4,903 -0.04(-0.21%)
Jun 21, 2017 21.12 21.15 21.08 21.09 8,299 -0.07(-0.34%)
Jun 20, 2017 21.29 21.29 21.13 21.16 11,640 -0.28(-1.33%)
Jun 19, 2017 21.44 21.45 21.39 21.45 5,095 +0.17(+0.79%)
Jun 16, 2017 21.15 21.29 21.15 21.28 3,787 +0.19(+0.89%)
Jun 15, 2017 20.97 21.09 20.93 21.09 9,085 -0.20(-0.96%)
Jun 14, 2017 21.33 21.33 21.17 21.29 7,528 -0.12(-0.54%)
Jun 13, 2017 21.43 21.46 21.37 21.41 18,213 +0.12(+0.59%)
Jun 12, 2017 21.35 21.38 21.26 21.29 6,743 -0.19(-0.87%)
Jun 09, 2017 21.53 21.56 21.47 21.47 2,416 -0.07(-0.33%)
Jun 08, 2017 21.41 21.55 21.41 21.54 4,578 +0.27(+1.25%)
Jun 07, 2017 21.32 21.38 21.20 21.28 11,109 +0.12(+0.59%)
Jun 06, 2017 21.31 21.32 21.15 21.15 13,817 -0.13(-0.59%)
Jun 05, 2017 21.26 21.31 21.26 21.28 7,427 -0.06(-0.29%)
Jun 02, 2017 21.37 21.37 21.26 21.34 4,267 +0.03(+0.12%)
Jun 01, 2017 21.20 21.32 21.19 21.31 3,057 +0.09(+0.43%)
May 31, 2017 21.35 21.35 21.22 21.22 19,666 +0.02(+0.08%)
May 30, 2017 21.28 21.30 21.19 21.21 15,783 -0.09(-0.42%)
May 26, 2017 21.23 21.29 21.21 21.29 13,781 -0.06(-0.29%)
May 25, 2017 21.38 21.38 21.36 21.36 3,159 +0.08(+0.38%)
May 24, 2017 21.34 21.34 21.28 21.28 1,673 -0.08(-0.38%)
May 23, 2017 21.27 21.36 21.27 21.36 3,245 +0.28(+1.35%)
May 22, 2017 21.11 21.11 21.03 21.07 15,690 -0.15(-0.71%)
May 19, 2017 21.14 21.22 21.12 21.22 10,856 +0.33(+1.57%)
May 18, 2017 20.65 20.90 20.65 20.89 6,839 -0.05(-0.25%)
May 17, 2017 21.21 21.21 20.89 20.95 16,809 -0.53(-2.45%)
May 16, 2017 21.44 21.48 21.43 21.47 3,791 -0.01(-0.04%)
May 15, 2017 21.35 21.48 21.35 21.48 4,015 +0.13(+0.63%)
May 12, 2017 21.26 21.35 21.25 21.35 4,918 +0.04(+0.21%)
May 11, 2017 21.29 21.31 21.20 21.30 8,645 -0.29(-1.36%)
May 10, 2017 21.55 21.60 21.55 21.60 8,351 +0.01(+0.04%)
May 09, 2017 21.71 21.71 21.54 21.59 15,042 -0.13(-0.62%)
May 08, 2017 21.72 21.73 21.69 21.72 14,816 -0.20(-0.93%)
May 05, 2017 21.72 21.93 21.72 21.93 16,298 +0.37(+1.73%)
May 04, 2017 21.39 21.56 21.39 21.55 8,857 +0.36(+1.72%)
May 03, 2017 21.14 21.19 21.13 21.19 24,698 +0.06(+0.29%)
May 02, 2017 21.11 21.13 21.07 21.12 19,185 +0.12(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.