Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc (NY: DPZ )

528.75 -2.65 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 400.51 412.84 400.28 406.63 762,140 +6.12(+1.53%)
Apr 29, 2021 386.51 403.77 376.71 400.51 1,182,140 +11.58(+2.98%)
Apr 28, 2021 386.12 393.54 384.62 388.93 937,171 +2.81(+0.73%)
Apr 27, 2021 385.14 388.38 384.63 386.12 474,274 +0.79(+0.21%)
Apr 26, 2021 384.11 387.70 380.90 385.33 451,543 +2.41(+0.63%)
Apr 23, 2021 384.69 386.11 380.79 382.92 382,627 -1.01(-0.26%)
Apr 22, 2021 381.32 385.68 378.87 383.93 446,163 +3.81(+1.00%)
Apr 21, 2021 383.33 383.33 378.95 380.12 361,897 -3.13(-0.82%)
Apr 20, 2021 383.47 387.21 381.77 383.25 585,358 +0.09(+0.02%)
Apr 19, 2021 378.94 384.54 378.94 383.16 423,409 +3.01(+0.79%)
Apr 16, 2021 380.31 381.28 377.72 380.15 263,394 +1.77(+0.47%)
Apr 15, 2021 377.42 378.80 373.96 378.38 471,581 +2.26(+0.60%)
Apr 14, 2021 379.94 381.54 373.21 376.11 416,982 -4.13(-1.09%)
Apr 13, 2021 377.63 382.56 376.54 380.25 514,072 +4.15(+1.10%)
Apr 12, 2021 376.53 377.97 372.94 376.10 436,507 +0.26(+0.07%)
Apr 09, 2021 368.63 375.91 368.45 375.83 457,720 +6.19(+1.67%)
Apr 08, 2021 371.17 372.62 366.98 369.64 376,204 +1.56(+0.42%)
Apr 07, 2021 366.11 369.69 363.32 368.08 293,762 +1.56(+0.43%)
Apr 06, 2021 360.45 369.72 358.95 366.52 529,666 +8.70(+2.43%)
Apr 05, 2021 359.13 359.85 353.63 357.82 729,046 -1.67(-0.47%)
Apr 01, 2021 356.24 362.72 353.81 359.50 589,521 +5.38(+1.52%)
Mar 31, 2021 355.79 358.50 353.13 354.11 533,502 -0.33(-0.09%)
Mar 30, 2021 356.82 357.19 351.99 354.44 570,100 -3.80(-1.06%)
Mar 29, 2021 358.56 363.92 356.27 358.24 478,165 +0.23(+0.06%)
Mar 26, 2021 352.63 358.21 351.48 358.01 501,757 +4.08(+1.15%)
Mar 25, 2021 352.51 354.75 350.47 353.93 652,007 +1.33(+0.38%)
Mar 24, 2021 360.10 360.12 350.05 352.60 780,466 -7.90(-2.19%)
Mar 23, 2021 355.96 361.00 354.01 360.50 632,019 +4.91(+1.38%)
Mar 22, 2021 350.19 356.55 349.98 355.59 576,856 +5.41(+1.55%)
Mar 19, 2021 351.81 352.95 348.29 350.18 932,889 -0.12(-0.03%)
Mar 18, 2021 347.35 350.91 342.06 350.29 606,420 +0.55(+0.16%)
Mar 17, 2021 349.71 350.83 345.95 349.74 671,497 -2.66(-0.75%)
Mar 16, 2021 351.50 353.95 348.87 352.40 714,562 +2.93(+0.84%)
Mar 15, 2021 348.30 349.67 344.21 349.47 788,894 +1.79(+0.52%)
Mar 12, 2021 340.58 348.18 340.10 347.68 709,482 +3.54(+1.03%)
Mar 11, 2021 344.50 348.06 340.99 344.14 1,031,531 +0.42(+0.12%)
Mar 10, 2021 341.38 346.42 338.46 343.72 1,647,387 +3.70(+1.09%)
Mar 09, 2021 325.88 340.53 323.69 340.02 1,463,077 +19.75(+6.17%)
Mar 08, 2021 316.90 323.23 312.70 320.27 1,031,781 +3.14(+0.99%)
Mar 05, 2021 317.08 318.23 307.01 317.13 766,539 -0.28(-0.09%)
Mar 04, 2021 319.71 325.46 313.69 317.40 799,357 -2.11(-0.66%)
Mar 03, 2021 327.44 329.03 319.08 319.52 835,161 -9.87(-3.00%)
Mar 02, 2021 331.85 333.70 327.40 329.39 616,702 -1.97(-0.59%)
Mar 01, 2021 335.68 335.72 330.83 331.36 1,205,432 -1.39(-0.42%)
Feb 26, 2021 325.79 334.80 323.71 332.75 1,396,037 +7.21(+2.22%)
Feb 25, 2021 326.50 330.51 318.07 325.54 2,737,003 -24.57(-7.02%)
Feb 24, 2021 352.76 353.84 345.71 350.11 649,621 -2.06(-0.59%)
Feb 23, 2021 348.03 354.38 344.13 352.18 665,422 +1.52(+0.43%)
Feb 22, 2021 356.27 357.22 346.85 350.66 800,328 -6.05(-1.70%)
Feb 19, 2021 363.07 363.22 356.27 356.71 521,821 -5.45(-1.51%)
Feb 18, 2021 360.75 363.85 359.59 362.16 315,381 +0.62(+0.17%)
Feb 17, 2021 362.12 362.12 355.95 361.54 556,371 -1.37(-0.38%)
Feb 16, 2021 370.83 372.07 362.68 362.91 488,560 -6.96(-1.88%)
Feb 12, 2021 369.78 372.64 367.13 369.88 369,784 -0.03(-0.01%)
Feb 11, 2021 368.05 370.62 365.86 369.90 481,211 +3.02(+0.82%)
Feb 10, 2021 368.77 371.13 365.96 366.89 485,017 -0.87(-0.24%)
Feb 09, 2021 365.20 369.04 363.99 367.75 416,255 +2.78(+0.76%)
Feb 08, 2021 360.39 365.38 359.64 364.97 461,852 +2.72(+0.75%)
Feb 05, 2021 359.22 366.93 358.66 362.25 540,045 +4.06(+1.13%)
Feb 04, 2021 358.93 359.59 356.27 358.19 475,335 -0.32(-0.09%)
Feb 03, 2021 361.72 364.77 357.23 358.50 515,984 -3.74(-1.03%)
Feb 02, 2021 359.73 367.67 358.80 362.24 479,232 +5.57(+1.56%)
Feb 01, 2021 355.31 361.06 353.63 356.67 491,197 +0.63(+0.18%)
Jan 29, 2021 356.58 362.01 355.03 356.04 527,236 -0.81(-0.23%)
Jan 28, 2021 363.22 363.22 351.95 356.84 794,761 -5.10(-1.41%)
Jan 27, 2021 361.90 365.87 356.31 361.94 661,985 -1.85(-0.51%)
Jan 26, 2021 363.47 365.86 359.15 363.80 605,583 +0.34(+0.09%)
Jan 25, 2021 366.10 368.75 361.69 363.46 441,764 -1.81(-0.49%)
Jan 22, 2021 366.42 366.42 360.94 365.26 355,413 -0.72(-0.20%)
Jan 21, 2021 363.95 367.54 361.07 365.99 521,347 +2.04(+0.56%)
Jan 20, 2021 358.67 364.17 356.27 363.95 429,090 +6.10(+1.70%)
Jan 19, 2021 362.89 364.54 357.79 357.85 530,063 -2.48(-0.69%)
Jan 15, 2021 359.92 362.25 356.59 360.33 515,261 +1.37(+0.38%)
Jan 14, 2021 370.12 370.12 358.80 358.96 682,444 -7.74(-2.11%)
Jan 13, 2021 369.71 372.49 366.66 366.70 461,325 -3.50(-0.94%)
Jan 12, 2021 376.35 378.65 368.94 370.19 585,152 -4.84(-1.29%)
Jan 11, 2021 374.04 381.62 372.54 375.03 655,852 +1.64(+0.44%)
Jan 08, 2021 367.10 373.50 366.05 373.39 511,824 +5.42(+1.47%)
Jan 07, 2021 363.10 371.91 363.10 367.97 550,820 -1.61(-0.44%)
Jan 06, 2021 363.00 370.38 362.43 369.59 655,736 +3.39(+0.93%)
Jan 05, 2021 362.99 367.04 362.80 366.20 569,714 +1.77(+0.48%)
Jan 04, 2021 367.79 368.08 362.05 364.43 690,795 -3.80(-1.03%)
Dec 31, 2020 368.23 368.23 368.23 512,290 -1.11(-0.30%)
Dec 30, 2020 370.38 374.40 368.39 369.35 512,290 +0.25(+0.07%)
Dec 29, 2020 383.19 384.12 367.23 369.10 967,257 -15.19(-3.95%)
Dec 28, 2020 384.22 387.59 380.79 384.29 611,859 +3.31(+0.87%)
Dec 24, 2020 386.54 388.50 379.95 380.98 191,817 -6.74(-1.74%)
Dec 23, 2020 382.19 388.50 380.45 387.72 590,363 +4.83(+1.26%)
Dec 22, 2020 380.63 382.89 377.12 382.89 456,641 +1.48(+0.39%)
Dec 21, 2020 377.09 382.65 373.94 381.41 549,593 +0.45(+0.12%)
Dec 18, 2020 381.23 382.30 376.91 380.96 1,038,332 +1.49(+0.39%)
Dec 17, 2020 370.40 379.98 369.20 379.47 837,983 +12.14(+3.30%)
Dec 16, 2020 371.06 372.36 366.54 367.33 536,301 -2.07(-0.56%)
Dec 15, 2020 369.24 373.60 368.05 369.40 531,703 +1.39(+0.38%)
Dec 14, 2020 366.83 372.19 366.36 368.01 533,436 +0.62(+0.17%)
Dec 11, 2020 370.80 370.99 366.06 367.40 365,425 -2.57(-0.69%)
Dec 10, 2020 366.92 370.58 363.61 369.97 442,189 +1.04(+0.28%)
Dec 09, 2020 371.19 373.75 368.11 368.93 408,138 -1.65(-0.44%)
Dec 08, 2020 369.99 372.99 367.83 370.58 376,393 +2.05(+0.56%)
Dec 07, 2020 367.41 375.71 366.49 368.53 620,168 +1.50(+0.41%)
Dec 04, 2020 367.47 369.79 366.61 367.03 407,790 -0.37(-0.10%)
Dec 03, 2020 371.79 375.17 367.12 367.41 410,732 -4.26(-1.15%)
Dec 02, 2020 376.63 377.88 370.66 371.67 461,291 -3.76(-1.00%)
Dec 01, 2020 374.71 376.88 370.77 375.43 631,946 -0.79(-0.21%)
Nov 30, 2020 372.39 376.70 370.01 376.21 990,088 +2.01(+0.54%)
Nov 27, 2020 370.88 376.14 368.98 374.20 295,407 +6.74(+1.83%)
Nov 25, 2020 368.75 369.35 365.04 367.46 385,668 +0.30(+0.08%)
Nov 24, 2020 371.22 371.22 363.71 367.17 694,838 -3.91(-1.05%)
Nov 23, 2020 374.71 377.57 369.13 371.08 508,646 -2.25(-0.60%)
Nov 20, 2020 370.75 374.61 368.48 373.33 413,007 +4.33(+1.17%)
Nov 19, 2020 368.30 371.53 367.05 369.00 409,731 +2.47(+0.67%)
Nov 18, 2020 369.59 371.16 366.38 366.52 398,583 -1.93(-0.52%)
Nov 17, 2020 369.40 375.01 368.39 368.45 398,005 -0.34(-0.09%)
Nov 16, 2020 368.28 376.29 367.05 368.79 698,060 -4.58(-1.23%)
Nov 13, 2020 373.91 377.38 371.55 373.37 335,164 -0.91(-0.24%)
Nov 12, 2020 378.19 384.29 370.73 374.28 634,448 -3.95(-1.04%)
Nov 11, 2020 367.77 379.63 367.08 378.23 672,155 +12.46(+3.41%)
Nov 10, 2020 359.38 370.80 354.83 365.77 846,683 +4.91(+1.36%)
Nov 09, 2020 371.08 373.26 353.84 360.86 1,394,059 -22.33(-5.83%)
Nov 06, 2020 377.59 385.57 374.24 383.19 498,363 +3.48(+0.92%)
Nov 05, 2020 377.43 381.66 374.59 379.71 643,134 +3.55(+0.94%)
Nov 04, 2020 370.61 378.04 368.00 376.17 494,134 +8.89(+2.42%)
Nov 03, 2020 363.80 370.25 361.41 367.27 487,566 +6.91(+1.92%)
Nov 02, 2020 362.05 364.50 355.13 360.36 627,320 -2.19(-0.61%)
Oct 30, 2020 368.96 370.65 357.87 362.56 719,685 -8.05(-2.17%)
Oct 29, 2020 369.58 376.39 366.27 370.61 505,877 +2.61(+0.71%)
Oct 28, 2020 378.40 378.40 367.66 368.00 750,055 -12.49(-3.28%)
Oct 27, 2020 380.43 382.10 376.19 380.49 440,128 +2.32(+0.61%)
Oct 26, 2020 376.70 380.21 373.32 378.17 522,298 +0.49(+0.13%)
Oct 23, 2020 373.75 378.10 370.23 377.68 486,781 +2.26(+0.60%)
Oct 22, 2020 373.75 377.07 371.05 375.42 461,827 +1.72(+0.46%)
Oct 21, 2020 377.27 377.31 372.61 373.70 545,596 -4.27(-1.13%)
Oct 20, 2020 378.13 381.23 375.45 377.98 508,478 -0.46(-0.12%)
Oct 19, 2020 384.03 384.03 377.15 378.44 397,034 -4.37(-1.14%)
Oct 16, 2020 384.98 386.85 379.88 382.81 553,876 -2.29(-0.59%)
Oct 15, 2020 385.84 388.73 383.54 385.10 693,732 -1.31(-0.34%)
Oct 14, 2020 391.39 394.26 385.80 386.41 909,637 -4.32(-1.11%)
Oct 13, 2020 377.22 390.89 376.37 390.73 1,309,500 +14.51(+3.86%)
Oct 12, 2020 375.67 379.44 371.85 376.22 1,259,572 +1.56(+0.42%)
Oct 09, 2020 386.21 387.69 370.53 374.66 2,626,323 -9.64(-2.51%)
Oct 08, 2020 388.99 393.80 378.45 384.30 3,954,055 -31.62(-7.60%)
Oct 07, 2020 411.89 415.39 408.03 415.92 989,342 +6.20(+1.51%)
Oct 06, 2020 408.78 415.46 407.65 409.72 674,365 +2.48(+0.61%)
Oct 05, 2020 415.59 417.43 406.32 407.24 1,068,342 -8.47(-2.04%)
Oct 02, 2020 407.78 417.01 406.82 415.71 450,364 +6.51(+1.59%)
Oct 01, 2020 409.31 412.96 406.84 409.20 550,408 +1.64(+0.40%)
Sep 30, 2020 407.29 410.17 404.20 407.56 485,044 +1.74(+0.43%)
Sep 29, 2020 404.61 410.69 403.12 405.82 407,687 +1.84(+0.46%)
Sep 28, 2020 399.09 405.48 397.59 403.98 434,007 +3.32(+0.83%)
Sep 25, 2020 397.33 400.85 393.28 400.66 361,251 +4.58(+1.16%)
Sep 24, 2020 396.03 400.15 391.53 396.08 482,229 -0.23(-0.06%)
Sep 23, 2020 397.30 403.60 392.70 396.31 602,764 -0.20(-0.05%)
Sep 22, 2020 388.09 397.63 384.20 396.51 584,487 +8.41(+2.17%)
Sep 21, 2020 378.96 389.05 375.74 388.10 683,735 +7.07(+1.86%)
Sep 18, 2020 377.02 381.47 372.70 381.02 813,910 +2.41(+0.64%)
Sep 17, 2020 370.61 378.96 369.75 378.61 547,193 +8.71(+2.36%)
Sep 16, 2020 374.44 377.59 369.90 369.90 429,262 -3.39(-0.91%)
Sep 15, 2020 373.50 378.27 371.25 373.29 463,618 +0.96(+0.26%)
Sep 14, 2020 378.97 381.02 369.21 372.33 544,285 -5.15(-1.37%)
Sep 11, 2020 383.91 384.47 375.82 377.49 752,894 +5.46(+1.47%)
Sep 10, 2020 367.22 377.97 366.44 372.03 761,269 +6.60(+1.81%)
Sep 09, 2020 365.84 370.80 363.91 365.43 621,415 +5.50(+1.53%)
Sep 08, 2020 364.95 369.80 359.73 359.93 714,248 -5.25(-1.44%)
Sep 04, 2020 380.29 383.73 359.94 365.18 897,179 -15.01(-3.95%)
Sep 03, 2020 385.45 385.74 372.67 380.19 837,955 -5.83(-1.51%)
Sep 02, 2020 392.01 395.18 385.08 386.02 612,397 -6.27(-1.60%)
Sep 01, 2020 390.65 393.79 387.98 392.29 525,372 +1.14(+0.29%)
Aug 31, 2020 399.79 400.06 389.43 391.15 701,456 -6.71(-1.69%)
Aug 28, 2020 396.70 401.10 394.06 397.86 336,559 -0.32(-0.08%)
Aug 27, 2020 399.88 404.53 398.16 398.19 387,052 -1.69(-0.42%)
Aug 26, 2020 399.37 401.43 396.85 399.88 365,418 -1.21(-0.30%)
Aug 25, 2020 400.01 401.55 393.15 401.09 397,282 +0.35(+0.09%)
Aug 24, 2020 404.59 406.22 398.62 400.74 476,758 -0.68(-0.17%)
Aug 21, 2020 401.65 405.10 398.58 401.42 384,863 +1.31(+0.33%)
Aug 20, 2020 395.33 401.37 394.84 400.11 534,449 +3.92(+0.99%)
Aug 19, 2020 395.44 398.17 390.25 396.19 640,230 +2.66(+0.68%)
Aug 18, 2020 392.14 395.71 388.48 393.53 459,495 +1.97(+0.50%)
Aug 17, 2020 383.53 391.95 383.53 391.56 878,924 +9.95(+2.61%)
Aug 14, 2020 382.56 383.44 376.52 381.61 357,157 -0.05(-0.01%)
Aug 13, 2020 377.20 382.08 375.17 381.66 606,923 +6.09(+1.62%)
Aug 12, 2020 373.36 378.70 371.12 375.57 432,798 +3.84(+1.03%)
Aug 11, 2020 367.27 374.14 365.24 371.72 474,589 +2.60(+0.70%)
Aug 10, 2020 372.59 374.84 367.66 369.12 428,985 -3.05(-0.82%)
Aug 07, 2020 375.48 376.69 368.23 372.17 494,018 -3.28(-0.87%)
Aug 06, 2020 375.11 378.02 373.89 375.45 326,722 -0.85(-0.23%)
Aug 05, 2020 372.98 377.32 371.67 376.30 564,070 +1.51(+0.40%)
Aug 04, 2020 368.23 374.95 366.83 374.79 461,461 +4.62(+1.25%)
Aug 03, 2020 370.57 376.80 365.36 370.17 583,985 +0.40(+0.11%)
Jul 31, 2020 368.15 370.26 361.49 369.77 669,355 +1.99(+0.54%)
Jul 30, 2020 366.32 369.23 363.14 367.78 709,814 -0.59(-0.16%)
Jul 29, 2020 370.32 372.35 367.56 368.37 455,741 -0.26(-0.07%)
Jul 28, 2020 372.57 373.81 368.00 368.63 498,490 -4.01(-1.08%)
Jul 27, 2020 373.61 377.69 370.25 372.64 574,669 +2.58(+0.70%)
Jul 24, 2020 362.95 370.36 360.17 370.06 574,002 +5.35(+1.47%)
Jul 23, 2020 373.00 373.59 361.43 364.71 646,013 -7.46(-2.00%)
Jul 22, 2020 371.55 378.00 370.53 372.17 594,142 +1.25(+0.34%)
Jul 21, 2020 377.80 378.41 369.72 370.92 579,212 -3.46(-0.92%)
Jul 20, 2020 374.06 377.48 368.35 374.38 690,838 +1.16(+0.31%)
Jul 17, 2020 392.14 392.14 371.10 373.22 1,238,130 -16.55(-4.25%)
Jul 16, 2020 386.40 403.76 386.10 389.77 1,381,870 -5.89(-1.49%)
Jul 15, 2020 383.53 399.16 382.03 395.66 1,210,757 +10.88(+2.83%)
Jul 14, 2020 382.99 387.77 373.57 384.78 926,121 +0.88(+0.23%)
Jul 13, 2020 384.49 398.98 383.76 383.90 1,222,625 +2.94(+0.77%)
Jul 10, 2020 370.14 381.53 367.00 380.96 901,152 +12.25(+3.32%)
Jul 09, 2020 369.25 370.47 361.90 368.71 571,019 +1.30(+0.35%)
Jul 08, 2020 365.09 368.64 364.84 367.41 517,091 +2.87(+0.79%)
Jul 07, 2020 367.98 371.80 364.29 364.54 749,972 -3.69(-1.00%)
Jul 06, 2020 361.54 370.15 359.82 368.23 699,538 +10.44(+2.92%)
Jul 02, 2020 361.10 363.44 355.91 357.80 434,108 -1.55(-0.43%)
Jul 01, 2020 355.24 360.60 353.50 359.35 456,074 +6.00(+1.70%)
Jun 30, 2020 352.82 354.86 347.67 353.35 787,062 +0.26(+0.07%)
Jun 29, 2020 349.25 354.22 346.23 353.09 507,341 +3.21(+0.92%)
Jun 26, 2020 358.24 358.90 348.50 349.88 831,833 -7.55(-2.11%)
Jun 25, 2020 357.44 359.88 353.23 357.42 505,209 -1.70(-0.47%)
Jun 24, 2020 361.45 365.25 356.58 359.12 574,702 -1.98(-0.55%)
Jun 23, 2020 370.90 371.56 360.39 361.11 499,560 -6.77(-1.84%)
Jun 22, 2020 360.62 370.24 359.67 367.88 559,300 +5.95(+1.64%)
Jun 19, 2020 364.22 364.40 357.32 361.93 939,628 +2.74(+0.76%)
Jun 18, 2020 364.34 365.01 357.71 359.19 483,838 -4.90(-1.35%)
Jun 17, 2020 358.99 366.16 358.41 364.09 704,715 +5.56(+1.55%)
Jun 16, 2020 363.50 364.57 354.89 358.53 807,091 -2.93(-0.81%)
Jun 15, 2020 360.17 362.19 352.75 361.46 967,984 -0.22(-0.06%)
Jun 12, 2020 368.54 370.32 350.01 361.68 1,089,872 -3.69(-1.01%)
Jun 11, 2020 369.39 377.01 364.79 365.37 823,873 -9.10(-2.43%)
Jun 10, 2020 365.84 375.12 363.10 374.47 889,438 +9.64(+2.64%)
Jun 09, 2020 359.79 367.88 357.89 364.83 857,615 +6.11(+1.70%)
Jun 08, 2020 354.88 360.36 353.95 358.72 671,376 -0.56(-0.16%)
Jun 05, 2020 364.31 364.94 354.94 359.28 749,717 -6.08(-1.66%)
Jun 04, 2020 372.63 376.41 362.26 365.36 730,948 -7.03(-1.89%)
Jun 03, 2020 369.39 373.21 367.48 372.39 638,633 +5.04(+1.37%)
Jun 02, 2020 369.04 369.86 363.79 367.35 691,691 +1.22(+0.33%)
Jun 01, 2020 368.04 376.44 365.76 366.12 1,018,903 -2.16(-0.59%)
May 29, 2020 353.41 368.92 352.91 368.28 1,176,540 +19.37(+5.55%)
May 28, 2020 358.85 358.85 347.98 348.92 727,116 -8.04(-2.25%)
May 27, 2020 347.17 358.13 343.64 356.95 1,347,357 +13.18(+3.83%)
May 26, 2020 357.89 358.29 343.74 343.77 907,324 -11.40(-3.21%)
May 22, 2020 359.33 361.04 350.81 355.17 670,303 -3.00(-0.84%)
May 21, 2020 360.23 361.56 356.01 358.16 464,890 -1.91(-0.53%)
May 20, 2020 356.03 360.23 354.78 360.07 790,064 +6.90(+1.95%)
May 19, 2020 346.48 355.37 344.96 353.17 648,973 +5.26(+1.51%)
May 18, 2020 361.50 361.50 344.63 347.91 1,066,287 -11.01(-3.07%)
May 15, 2020 355.20 358.97 352.61 358.93 612,471 +0.03(+0.01%)
May 14, 2020 366.41 368.41 355.56 358.90 776,722 -8.54(-2.32%)
May 13, 2020 362.45 367.80 359.39 367.44 1,126,238 +6.70(+1.86%)
May 12, 2020 363.28 364.82 358.24 360.74 942,131 +0.43(+0.12%)
May 11, 2020 352.35 365.31 348.42 360.31 10,768,059 +8.00(+2.27%)
May 08, 2020 352.69 356.68 348.50 352.31 985,654 +1.85(+0.53%)
May 07, 2020 354.12 355.04 347.56 350.46 1,374,846 -4.90(-1.38%)
May 06, 2020 352.76 362.29 352.76 355.36 970,550 +0.80(+0.23%)
May 05, 2020 345.95 355.87 340.85 354.56 814,485 +11.80(+3.44%)
May 04, 2020 340.05 345.08 339.89 342.76 656,293 +1.72(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.