Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 21.77 21.85 21.62 21.70 16,905 -0.16(-0.73%)
Apr 28, 2016 21.75 21.89 21.75 21.86 22,313 +0.06(+0.27%)
Apr 27, 2016 21.70 21.82 21.69 21.80 23,762 +0.09(+0.41%)
Apr 26, 2016 21.58 21.73 21.58 21.71 24,014 +0.18(+0.85%)
Apr 25, 2016 21.59 21.59 21.47 21.53 10,547 -0.04(-0.20%)
Apr 22, 2016 21.43 21.59 21.43 21.57 11,791 +0.11(+0.51%)
Apr 21, 2016 21.51 21.62 21.45 21.46 15,643 -0.20(-0.94%)
Apr 20, 2016 21.60 21.70 21.49 21.66 7,225 -0.03(-0.13%)
Apr 19, 2016 21.59 21.75 21.59 21.69 9,590 +0.14(+0.66%)
Apr 18, 2016 21.41 21.57 21.41 21.55 14,865 +0.11(+0.52%)
Apr 15, 2016 21.46 21.46 21.38 21.44 11,468 +0.06(+0.28%)
Apr 14, 2016 21.48 21.54 21.37 21.38 20,058 -0.09(-0.43%)
Apr 13, 2016 21.37 21.48 21.26 21.47 17,671 +0.25(+1.17%)
Apr 12, 2016 21.09 21.25 21.00 21.22 21,317 +0.21(+1.00%)
Apr 11, 2016 21.18 21.24 20.99 21.01 16,567 +0.03(+0.14%)
Apr 08, 2016 21.00 21.14 20.96 20.98 16,165 +0.35(+1.70%)
Apr 07, 2016 20.76 20.81 20.57 20.63 12,301 -0.17(-0.82%)
Apr 06, 2016 20.75 20.80 20.62 20.80 10,861 +0.15(+0.72%)
Apr 05, 2016 20.64 20.72 20.59 20.65 13,365 -0.21(-1.00%)
Apr 04, 2016 21.08 21.08 20.84 20.86 11,706 -0.17(-0.81%)
Apr 01, 2016 20.78 21.05 20.78 21.03 8,600 +0.00(+0.00%)
Mar 31, 2016 21.08 21.13 20.98 21.03 12,031 -0.05(-0.24%)
Mar 30, 2016 21.06 21.14 20.97 21.08 13,003 +0.25(+1.20%)
Mar 29, 2016 20.45 20.88 20.45 20.83 17,534 +0.34(+1.66%)
Mar 28, 2016 20.37 20.54 20.37 20.49 11,944 +0.10(+0.49%)
Mar 24, 2016 20.32 20.39 20.39 20.39 18,100 -0.04(-0.20%)
Mar 23, 2016 20.54 20.54 20.43 20.43 11,386 -0.19(-0.92%)
Mar 22, 2016 20.59 20.73 20.58 20.62 34,776 -0.11(-0.53%)
Mar 21, 2016 20.55 20.79 20.55 20.73 10,703 +0.10(+0.48%)
Mar 18, 2016 20.70 20.81 20.62 20.63 32,369 -0.09(-0.45%)
Mar 17, 2016 20.43 20.73 20.43 20.72 21,879 +0.31(+1.54%)
Mar 16, 2016 20.05 20.45 20.05 20.41 20,441 +0.11(+0.54%)
Mar 15, 2016 20.17 20.34 20.10 20.30 20,267 +0.03(+0.15%)
Mar 14, 2016 20.32 20.35 20.21 20.27 24,117 -0.19(-0.94%)
Mar 11, 2016 20.17 20.47 20.17 20.46 13,162 +0.46(+2.31%)
Mar 10, 2016 20.09 20.16 19.85 20.00 17,375 +0.02(+0.09%)
Mar 09, 2016 20.09 20.09 19.98 19.98 6,317 -0.06(-0.30%)
Mar 08, 2016 20.29 20.29 20.00 20.04 18,365 -0.13(-0.64%)
Mar 07, 2016 20.00 20.23 20.00 20.17 19,386 +0.09(+0.45%)
Mar 04, 2016 20.01 20.19 19.97 20.08 18,564 +0.16(+0.80%)
Mar 03, 2016 19.92 19.95 19.81 19.92 16,314 +0.00(+0.00%)
Mar 02, 2016 19.65 19.96 19.61 19.92 94,884 +0.21(+1.07%)
Mar 01, 2016 19.43 19.76 19.43 19.71 19,979 +0.34(+1.76%)
Feb 29, 2016 19.32 19.54 19.32 19.37 9,702 +0.00(+0.00%)
Feb 26, 2016 19.47 19.47 19.28 19.37 15,958 -0.16(-0.82%)
Feb 25, 2016 19.46 19.54 19.26 19.53 10,524 +0.18(+0.93%)
Feb 24, 2016 19.19 19.38 19.02 19.35 22,569 -0.03(-0.15%)
Feb 23, 2016 19.60 19.60 19.37 19.38 40,668 -0.43(-2.17%)
Feb 22, 2016 19.68 19.82 19.68 19.81 21,080 +0.36(+1.85%)
Feb 19, 2016 19.48 19.54 19.34 19.45 21,773 -0.07(-0.36%)
Feb 18, 2016 19.67 19.67 19.50 19.52 28,173 +0.04(+0.21%)
Feb 17, 2016 19.22 19.57 19.22 19.48 36,955 +0.36(+1.88%)
Feb 16, 2016 18.93 19.13 18.83 19.12 16,943 +0.50(+2.69%)
Feb 12, 2016 18.38 18.62 18.62 18.62 37,300 +0.32(+1.75%)
Feb 11, 2016 18.36 18.40 18.16 18.30 28,587 -0.30(-1.61%)
Feb 10, 2016 18.64 18.78 18.59 18.60 32,469 -0.04(-0.21%)
Feb 09, 2016 18.43 18.72 18.38 18.64 30,279 +0.01(+0.05%)
Feb 08, 2016 18.96 18.96 18.48 18.63 14,897 -0.55(-2.87%)
Feb 05, 2016 19.48 19.53 19.12 19.18 16,097 -0.44(-2.24%)
Feb 04, 2016 19.42 19.78 19.42 19.62 14,689 +0.12(+0.64%)
Feb 03, 2016 19.31 19.51 19.04 19.50 40,838 +0.31(+1.60%)
Feb 02, 2016 19.25 19.28 19.15 19.19 172,028 -0.51(-2.60%)
Feb 01, 2016 19.64 19.76 19.50 19.70 19,567 -0.02(-0.10%)
Jan 29, 2016 19.48 19.72 19.39 19.72 192,311 +0.52(+2.71%)
Jan 28, 2016 19.33 19.38 19.13 19.20 11,604 +0.03(+0.16%)
Jan 27, 2016 19.26 19.42 19.07 19.17 38,021 -0.03(-0.16%)
Jan 26, 2016 18.87 19.25 18.87 19.20 27,379 +0.43(+2.29%)
Jan 25, 2016 19.09 19.09 18.76 18.77 20,331 -0.33(-1.73%)
Jan 22, 2016 18.91 19.15 18.91 19.10 18,457 +0.53(+2.85%)
Jan 21, 2016 18.45 18.70 18.45 18.57 32,958 -0.01(-0.05%)
Jan 20, 2016 18.57 18.73 18.12 18.58 38,697 -0.24(-1.28%)
Jan 19, 2016 19.12 19.12 18.68 18.82 29,084 -0.04(-0.21%)
Jan 15, 2016 18.90 18.86 18.86 18.86 63,700 -0.53(-2.73%)
Jan 14, 2016 19.19 19.52 18.96 19.39 23,586 +0.29(+1.52%)
Jan 13, 2016 19.61 19.69 19.06 19.10 15,801 -0.44(-2.25%)
Jan 12, 2016 19.66 19.66 19.30 19.54 34,648 +0.12(+0.62%)
Jan 11, 2016 19.54 19.54 19.24 19.42 54,808 +0.01(+0.05%)
Jan 08, 2016 19.74 19.80 19.41 19.41 42,416 -0.19(-0.98%)
Jan 07, 2016 19.79 19.90 19.52 19.60 50,671 -0.43(-2.14%)
Jan 06, 2016 20.13 20.19 20.01 20.03 10,145 -0.44(-2.13%)
Jan 05, 2016 20.68 20.68 20.42 20.47 8,223 -0.25(-1.23%)
Jan 04, 2016 20.66 20.72 20.40 20.72 16,936 -0.21(-1.00%)
Dec 31, 2015 20.99 20.93 20.93 20.93 13,700 -0.14(-0.69%)
Dec 30, 2015 21.14 21.24 21.07 21.07 18,809 -0.13(-0.64%)
Dec 29, 2015 21.16 21.21 21.07 21.21 38,140 +0.30(+1.43%)
Dec 28, 2015 21.02 21.02 20.84 20.91 31,796 -0.08(-0.38%)
Dec 24, 2015 20.97 20.99 20.99 20.99 8,700 -0.12(-0.57%)
Dec 23, 2015 20.82 21.11 20.80 21.11 58,772 +0.47(+2.28%)
Dec 22, 2015 20.51 20.72 20.45 20.64 32,236 +0.11(+0.54%)
Dec 21, 2015 20.69 20.69 20.42 20.53 40,500 +0.02(+0.10%)
Dec 18, 2015 20.63 20.72 20.51 20.51 17,211 -0.40(-1.91%)
Dec 17, 2015 21.30 21.30 20.90 20.91 38,313 -0.47(-2.20%)
Dec 16, 2015 21.04 21.40 21.04 21.38 22,072 +0.39(+1.86%)
Dec 15, 2015 21.07 21.10 20.96 20.99 32,089 +0.03(+0.14%)
Dec 14, 2015 20.87 20.96 20.77 20.96 15,369 +0.24(+1.16%)
Dec 11, 2015 20.90 20.90 20.72 20.72 21,122 -0.32(-1.52%)
Dec 10, 2015 21.13 21.14 21.02 21.04 8,352 -0.13(-0.61%)
Dec 09, 2015 21.14 21.42 21.06 21.17 23,344 +0.13(+0.62%)
Dec 08, 2015 21.16 21.16 21.01 21.04 24,024 -0.34(-1.59%)
Dec 07, 2015 21.52 21.52 21.33 21.38 10,844 -0.16(-0.76%)
Dec 04, 2015 21.36 21.60 21.36 21.54 34,155 +0.19(+0.91%)
Dec 03, 2015 21.58 21.58 21.25 21.35 221,684 -0.04(-0.19%)
Dec 02, 2015 21.62 21.62 21.35 21.39 18,774 -0.36(-1.66%)
Dec 01, 2015 21.60 21.75 21.60 21.75 102,951 +0.23(+1.07%)
Nov 30, 2015 21.61 21.61 21.49 21.52 9,451 -0.03(-0.14%)
Nov 27, 2015 21.52 21.57 21.49 21.55 23,118 +0.18(+0.84%)
Nov 25, 2015 21.39 21.37 21.37 21.37 5,000 -0.05(-0.23%)
Nov 24, 2015 21.33 21.45 21.28 21.42 16,365 -0.07(-0.33%)
Nov 23, 2015 21.54 21.62 21.46 21.49 12,964 -0.06(-0.28%)
Nov 20, 2015 21.55 21.66 21.52 21.55 28,288 +0.03(+0.12%)
Nov 19, 2015 21.55 21.60 21.51 21.52 28,530 +0.04(+0.21%)
Nov 18, 2015 21.24 21.49 21.22 21.48 30,586 +0.33(+1.56%)
Nov 17, 2015 21.37 21.38 21.10 21.15 19,880 -0.16(-0.76%)
Nov 16, 2015 21.02 21.36 21.02 21.31 7,532 +0.27(+1.29%)
Nov 13, 2015 21.00 21.11 20.91 21.04 21,894 -0.02(-0.09%)
Nov 12, 2015 21.33 21.35 21.06 21.06 30,516 -0.38(-1.77%)
Nov 11, 2015 21.55 21.55 21.39 21.44 18,336 +0.03(+0.12%)
Nov 10, 2015 21.50 21.50 21.34 21.41 20,874 -0.14(-0.67%)
Nov 09, 2015 21.68 21.72 21.46 21.56 11,245 -0.24(-1.10%)
Nov 06, 2015 21.95 21.95 21.76 21.80 47,255 -0.27(-1.22%)
Nov 05, 2015 22.11 22.19 22.02 22.07 9,176 +0.10(+0.46%)
Nov 04, 2015 22.05 22.16 21.96 21.97 34,974 -0.06(-0.28%)
Nov 03, 2015 21.88 22.13 21.86 22.03 29,986 -0.01(-0.04%)
Nov 02, 2015 21.84 22.08 21.82 22.04 20,797 +0.30(+1.37%)
Oct 30, 2015 21.66 21.86 21.66 21.74 19,103 +0.01(+0.06%)
Oct 29, 2015 21.72 21.75 21.63 21.73 10,053 -0.01(-0.05%)
Oct 28, 2015 21.78 21.85 21.62 21.74 34,658 +0.08(+0.37%)
Oct 27, 2015 21.76 21.85 21.61 21.66 15,904 -0.32(-1.46%)
Oct 26, 2015 22.09 22.10 21.98 21.98 64,325 -0.12(-0.54%)
Oct 23, 2015 22.13 22.20 22.09 22.10 17,486 +0.02(+0.07%)
Oct 22, 2015 21.82 22.13 21.82 22.09 20,350 +0.32(+1.45%)
Oct 21, 2015 21.82 21.95 21.76 21.77 7,918 -0.07(-0.30%)
Oct 20, 2015 21.78 21.92 21.78 21.84 10,756 +0.08(+0.35%)
Oct 19, 2015 21.80 21.82 21.65 21.76 14,079 -0.10(-0.46%)
Oct 16, 2015 21.92 21.92 21.76 21.86 14,994 -0.02(-0.09%)
Oct 15, 2015 21.66 21.90 21.61 21.88 16,312 +0.32(+1.50%)
Oct 14, 2015 21.61 21.71 21.51 21.56 9,932 +0.08(+0.36%)
Oct 13, 2015 21.56 21.76 21.47 21.48 6,067 -0.26(-1.20%)
Oct 12, 2015 21.76 21.76 21.64 21.74 12,908 -0.08(-0.37%)
Oct 09, 2015 21.81 21.95 21.78 21.82 5,221 -0.00(-0.00%)
Oct 08, 2015 21.35 21.82 21.32 21.82 7,294 +0.31(+1.44%)
Oct 07, 2015 21.27 21.55 21.27 21.51 12,036 +0.40(+1.89%)
Oct 06, 2015 21.11 21.25 21.10 21.11 24,548 -0.02(-0.10%)
Oct 05, 2015 20.86 21.18 20.86 21.13 47,404 +0.45(+2.18%)
Oct 02, 2015 20.12 20.68 20.11 20.68 93,895 +0.50(+2.48%)
Oct 01, 2015 20.26 20.27 20.02 20.18 11,428 +0.07(+0.35%)
Sep 30, 2015 20.10 20.19 19.93 20.11 69,586 +0.30(+1.51%)
Sep 29, 2015 19.79 19.98 19.76 19.81 31,235 -0.09(-0.45%)
Sep 28, 2015 20.20 20.26 19.81 19.90 228,493 -0.33(-1.63%)
Sep 25, 2015 20.48 20.59 20.19 20.23 14,213 -0.05(-0.26%)
Sep 24, 2015 20.15 20.28 20.03 20.28 25,973 +0.04(+0.21%)
Sep 23, 2015 20.48 20.48 20.24 20.24 22,376 -0.25(-1.22%)
Sep 22, 2015 20.63 20.63 20.34 20.49 22,738 -0.36(-1.73%)
Sep 21, 2015 21.09 21.09 20.82 20.85 24,220 -0.09(-0.43%)
Sep 18, 2015 21.09 21.22 20.87 20.94 8,713 -0.47(-2.20%)
Sep 17, 2015 21.24 21.61 21.24 21.41 26,251 -0.02(-0.09%)
Sep 16, 2015 21.18 21.43 21.18 21.43 6,387 +0.39(+1.85%)
Sep 15, 2015 20.88 21.08 20.88 21.04 31,290 +0.22(+1.06%)
Sep 14, 2015 20.95 20.95 20.77 20.82 17,636 -0.22(-1.05%)
Sep 11, 2015 20.86 21.05 20.85 21.04 12,305 -0.01(-0.05%)
Sep 10, 2015 20.97 21.18 20.97 21.05 23,113 +0.12(+0.57%)
Sep 09, 2015 21.25 21.40 20.86 20.93 72,868 -0.22(-1.03%)
Sep 08, 2015 20.96 21.15 20.96 21.15 12,162 +0.72(+3.52%)
Sep 04, 2015 20.51 20.43 20.43 20.43 17,100 -0.29(-1.40%)
Sep 03, 2015 20.59 20.91 20.59 20.72 36,259 +0.33(+1.62%)
Sep 02, 2015 20.55 20.55 20.31 20.39 25,341 +0.10(+0.49%)
Sep 01, 2015 20.45 20.57 20.20 20.29 30,226 -0.57(-2.73%)
Aug 31, 2015 21.01 21.07 20.84 20.86 18,933 -0.21(-1.00%)
Aug 28, 2015 20.96 21.22 20.96 21.07 42,668 -0.07(-0.33%)
Aug 27, 2015 20.82 21.14 20.76 21.14 28,552 +0.68(+3.34%)
Aug 26, 2015 20.46 20.50 20.05 20.46 76,712 +0.39(+1.93%)
Aug 25, 2015 20.84 20.87 20.02 20.07 61,129 -0.04(-0.20%)
Aug 24, 2015 19.95 20.82 11.72 20.11 112,460 -0.80(-3.83%)
Aug 21, 2015 21.45 21.56 20.91 20.91 152,109 -0.61(-2.83%)
Aug 20, 2015 21.98 21.98 21.52 21.52 32,124 -0.65(-2.93%)
Aug 19, 2015 22.33 22.36 22.04 22.17 20,896 -0.32(-1.42%)
Aug 18, 2015 22.60 22.60 22.37 22.49 26,214 -0.04(-0.18%)
Aug 17, 2015 22.41 22.59 22.40 22.53 19,594 +0.04(+0.18%)
Aug 14, 2015 22.48 22.55 22.45 22.49 14,101 +0.06(+0.27%)
Aug 13, 2015 22.50 22.61 22.43 22.43 74,475 +0.06(+0.27%)
Aug 12, 2015 22.25 22.39 22.02 22.37 91,973 -0.11(-0.49%)
Aug 11, 2015 22.71 22.78 22.48 22.48 24,997 -0.43(-1.90%)
Aug 10, 2015 22.67 22.94 22.67 22.91 9,533 +0.37(+1.62%)
Aug 07, 2015 22.66 22.66 22.48 22.55 9,697 -0.25(-1.10%)
Aug 06, 2015 23.27 23.30 22.79 22.80 23,390 -0.46(-1.98%)
Aug 05, 2015 23.15 23.35 23.15 23.26 29,082 +0.38(+1.65%)
Aug 04, 2015 22.92 23.00 22.86 22.88 18,118 +0.06(+0.27%)
Aug 03, 2015 23.02 23.02 22.77 22.82 16,384 -0.22(-0.96%)
Jul 31, 2015 23.27 23.27 23.04 23.04 10,118 -0.11(-0.47%)
Jul 30, 2015 23.19 23.19 23.05 23.15 16,223 -0.09(-0.39%)
Jul 29, 2015 23.04 23.24 23.00 23.24 32,057 +0.19(+0.82%)
Jul 28, 2015 22.86 23.13 22.85 23.05 22,991 +0.27(+1.21%)
Jul 27, 2015 22.74 22.96 22.74 22.78 13,508 -0.33(-1.45%)
Jul 24, 2015 23.31 23.31 23.09 23.11 20,509 -0.28(-1.20%)
Jul 23, 2015 23.49 23.58 23.36 23.39 26,069 -0.00(-0.02%)
Jul 22, 2015 23.40 23.54 23.37 23.39 7,130 -0.14(-0.57%)
Jul 21, 2015 23.69 23.75 23.51 23.53 35,631 -0.37(-1.55%)
Jul 20, 2015 23.89 23.99 23.74 23.90 20,725 +0.10(+0.42%)
Jul 17, 2015 23.82 23.86 23.72 23.80 51,885 -0.11(-0.46%)
Jul 16, 2015 23.88 23.96 23.79 23.91 36,163 +0.20(+0.84%)
Jul 15, 2015 23.92 23.92 23.59 23.71 18,611 -0.18(-0.75%)
Jul 14, 2015 23.78 23.96 23.78 23.89 19,947 +0.18(+0.76%)
Jul 13, 2015 23.59 23.76 23.57 23.71 5,580 +0.24(+1.02%)
Jul 10, 2015 23.43 23.57 23.43 23.47 10,072 +0.50(+2.18%)
Jul 09, 2015 23.23 23.23 22.91 22.97 14,191 +0.33(+1.46%)
Jul 08, 2015 22.87 22.87 22.57 22.64 84,157 -0.50(-2.16%)
Jul 07, 2015 22.90 23.14 22.62 23.14 24,222 +0.01(+0.04%)
Jul 06, 2015 23.30 23.35 23.03 23.13 29,536 -0.63(-2.65%)
Jul 02, 2015 23.76 23.76 23.76 23.76 8,400 +0.09(+0.38%)
Jul 01, 2015 23.92 23.92 23.61 23.67 11,198 -0.11(-0.46%)
Jun 30, 2015 23.95 23.95 23.63 23.78 43,253 +0.09(+0.40%)
Jun 29, 2015 23.90 24.04 23.69 23.69 25,743 -0.58(-2.41%)
Jun 26, 2015 24.32 24.32 24.18 24.27 23,760 -0.12(-0.49%)
Jun 25, 2015 24.52 24.52 24.36 24.39 8,132 -0.13(-0.53%)
Jun 24, 2015 24.55 24.61 24.47 24.52 13,197 -0.02(-0.08%)
Jun 23, 2015 24.46 24.54 24.42 24.54 13,642 +0.16(+0.66%)
Jun 22, 2015 24.34 24.47 24.26 24.38 13,878 +0.35(+1.46%)
Jun 19, 2015 24.17 24.17 24.03 24.03 15,809 -0.30(-1.23%)
Jun 18, 2015 24.20 24.45 24.13 24.33 33,992 +0.14(+0.60%)
Jun 17, 2015 24.20 24.25 24.03 24.18 22,724 +0.02(+0.10%)
Jun 16, 2015 24.05 24.23 24.02 24.16 11,787 -0.08(-0.33%)
Jun 15, 2015 24.28 24.28 24.12 24.24 13,761 -0.34(-1.38%)
Jun 12, 2015 24.54 24.63 24.43 24.58 7,028 -0.09(-0.36%)
Jun 11, 2015 24.76 24.76 24.55 24.67 25,881 +0.03(+0.11%)
Jun 10, 2015 24.57 24.66 24.52 24.64 23,693 +0.32(+1.33%)
Jun 09, 2015 24.29 24.43 24.40 24.32 17,615 -0.08(-0.33%)
Jun 08, 2015 24.44 24.44 24.31 24.40 65,286 -0.07(-0.27%)
Jun 05, 2015 24.50 24.50 24.36 24.47 21,985 -0.15(-0.62%)
Jun 04, 2015 24.80 24.80 24.58 24.62 20,513 -0.26(-1.05%)
Jun 03, 2015 24.82 24.98 24.82 24.88 48,542 +0.15(+0.61%)
Jun 02, 2015 24.72 24.88 24.72 24.73 21,321 +0.04(+0.16%)
Jun 01, 2015 24.83 24.83 24.53 24.69 33,081 +0.03(+0.12%)
May 29, 2015 24.86 24.96 24.66 24.66 38,525 -0.24(-0.96%)
May 28, 2015 24.87 24.91 24.67 24.90 28,158 -0.07(-0.28%)
May 27, 2015 24.72 24.97 24.71 24.97 41,560 +0.29(+1.18%)
May 26, 2015 24.97 24.97 24.64 24.68 14,781 -0.37(-1.48%)
May 22, 2015 25.14 25.05 25.05 25.05 18,200 -0.17(-0.67%)
May 21, 2015 25.10 25.25 25.10 25.22 36,053 +0.07(+0.28%)
May 20, 2015 25.07 25.21 25.04 25.15 25,308 +0.18(+0.72%)
May 19, 2015 25.01 25.06 24.97 24.97 14,321 -0.11(-0.44%)
May 18, 2015 25.07 25.09 24.86 25.08 12,846 -0.08(-0.32%)
May 15, 2015 25.04 25.16 25.04 25.16 18,544 +0.10(+0.40%)
May 14, 2015 25.05 25.12 24.96 25.06 36,796 +0.19(+0.76%)
May 13, 2015 24.89 24.92 24.80 24.87 23,385 +0.22(+0.89%)
May 12, 2015 24.56 24.66 24.46 24.65 29,797 +0.16(+0.65%)
May 11, 2015 24.50 24.56 24.42 24.49 15,577 -0.03(-0.12%)
May 08, 2015 24.43 24.62 24.43 24.52 31,541 +0.50(+2.08%)
May 07, 2015 23.97 24.05 23.92 24.02 41,378 -0.01(-0.04%)
May 06, 2015 24.08 24.10 23.97 24.03 11,706 +0.07(+0.28%)
May 05, 2015 24.29 24.33 23.96 23.96 60,134 -0.48(-1.96%)
May 04, 2015 24.39 24.46 24.35 24.44 8,767 +0.09(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.