Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 17.69 17.79 17.56 17.65 68,296 -0.07(-0.40%)
Apr 27, 2012 17.71 17.77 17.62 17.72 19,413 +0.14(+0.80%)
Apr 26, 2012 17.48 17.62 17.45 17.58 21,125 +0.02(+0.11%)
Apr 25, 2012 17.56 17.56 17.47 17.56 22,186 +0.26(+1.50%)
Apr 24, 2012 17.18 17.36 17.14 17.30 23,547 -0.04(-0.23%)
Apr 23, 2012 17.38 17.38 17.17 17.34 35,591 -0.31(-1.76%)
Apr 20, 2012 17.50 17.68 17.47 17.65 46,963 +0.30(+1.73%)
Apr 19, 2012 17.47 17.52 17.26 17.35 21,581 -0.10(-0.57%)
Apr 18, 2012 17.44 17.50 17.41 17.45 92,518 -0.09(-0.51%)
Apr 17, 2012 17.42 17.62 17.40 17.54 36,122 +0.29(+1.68%)
Apr 16, 2012 17.33 17.33 17.16 17.25 19,314 +0.07(+0.41%)
Apr 13, 2012 17.35 17.35 17.15 17.18 57,902 -0.31(-1.77%)
Apr 12, 2012 17.22 17.53 17.22 17.49 25,497 +0.28(+1.63%)
Apr 11, 2012 17.25 17.29 17.19 17.21 49,827 +0.24(+1.41%)
Apr 10, 2012 17.32 17.32 16.93 16.97 106,800 -0.31(-1.79%)
Apr 09, 2012 17.24 17.32 17.16 17.28 34,017 -0.22(-1.26%)
Apr 05, 2012 17.46 17.57 17.36 17.50 51,065 -0.12(-0.68%)
Apr 04, 2012 17.75 17.75 17.52 17.62 32,651 -0.38(-2.11%)
Apr 03, 2012 18.17 18.22 17.91 18.00 66,356 -0.29(-1.59%)
Apr 02, 2012 18.01 18.35 18.00 18.29 68,752 +0.19(+1.05%)
Mar 30, 2012 18.09 18.13 18.00 18.10 45,659 +0.14(+0.78%)
Mar 29, 2012 17.85 17.97 17.73 17.96 47,772 +0.01(+0.06%)
Mar 28, 2012 18.05 18.09 17.85 17.95 55,738 -0.01(-0.04%)
Mar 27, 2012 18.03 18.07 17.94 17.96 114,480 -0.09(-0.51%)
Mar 26, 2012 17.85 18.08 17.85 18.05 42,271 +0.29(+1.63%)
Mar 23, 2012 17.67 17.76 17.58 17.76 24,481 +0.11(+0.62%)
Mar 22, 2012 17.65 17.67 17.55 17.65 72,205 -0.19(-1.07%)
Mar 21, 2012 17.91 17.91 17.78 17.84 24,309 -0.04(-0.22%)
Mar 20, 2012 17.85 17.93 17.76 17.88 27,789 -0.16(-0.89%)
Mar 19, 2012 18.08 18.14 18.01 18.04 43,602 +0.00(+0.00%)
Mar 16, 2012 18.15 18.18 18.04 18.04 64,628 +0.01(+0.06%)
Mar 15, 2012 17.88 18.04 17.85 18.03 45,650 +0.20(+1.12%)
Mar 14, 2012 18.03 18.03 17.82 17.83 210,325 -0.19(-1.05%)
Mar 13, 2012 17.81 18.02 17.77 18.02 29,202 +0.31(+1.75%)
Mar 12, 2012 17.77 17.77 17.62 17.71 29,764 -0.01(-0.06%)
Mar 09, 2012 17.71 17.80 17.60 17.72 45,003 -0.01(-0.06%)
Mar 08, 2012 17.53 17.80 17.49 17.73 61,348 +0.33(+1.90%)
Mar 07, 2012 17.23 17.42 17.19 17.40 110,531 +0.32(+1.87%)
Mar 06, 2012 17.32 17.32 17.05 17.08 195,948 -0.62(-3.50%)
Mar 05, 2012 17.76 17.76 17.62 17.70 35,901 -0.10(-0.56%)
Mar 02, 2012 17.93 17.93 17.79 17.80 33,798 -0.10(-0.56%)
Mar 01, 2012 17.68 17.96 17.68 17.90 61,359 +0.33(+1.88%)
Feb 29, 2012 17.86 17.89 17.57 17.57 79,306 -0.36(-2.01%)
Feb 28, 2012 17.92 17.99 17.85 17.93 49,294 +0.01(+0.04%)
Feb 27, 2012 17.79 17.94 17.74 17.92 30,254 -0.10(-0.54%)
Feb 24, 2012 18.08 18.11 18.01 18.02 27,579 +0.08(+0.45%)
Feb 23, 2012 17.94 17.95 17.82 17.94 47,605 -0.07(-0.39%)
Feb 22, 2012 18.15 18.18 17.99 18.01 29,758 -0.13(-0.72%)
Feb 21, 2012 18.12 18.28 18.12 18.14 53,399 +0.06(+0.33%)
Feb 17, 2012 18.05 18.10 18.02 18.08 51,400 +0.14(+0.78%)
Feb 16, 2012 17.70 18.00 17.66 17.94 51,828 +0.23(+1.30%)
Feb 15, 2012 17.91 17.91 17.67 17.71 34,391 +0.01(+0.06%)
Feb 14, 2012 17.68 17.72 17.60 17.70 38,399 +0.02(+0.11%)
Feb 13, 2012 17.70 17.78 17.62 17.68 85,524 +0.14(+0.83%)
Feb 10, 2012 17.63 17.63 17.47 17.54 69,731 -0.43(-2.42%)
Feb 09, 2012 18.02 18.05 17.89 17.97 62,177 +0.12(+0.67%)
Feb 08, 2012 17.80 17.88 17.75 17.85 75,055 +0.09(+0.51%)
Feb 07, 2012 17.65 17.79 17.60 17.76 96,802 +0.11(+0.62%)
Feb 06, 2012 17.57 17.68 17.54 17.65 76,127 -0.02(-0.11%)
Feb 03, 2012 17.47 17.68 17.44 17.67 72,800 +0.34(+1.96%)
Feb 02, 2012 17.39 17.43 17.30 17.33 82,401 -0.01(-0.06%)
Feb 01, 2012 17.25 17.43 17.24 17.34 82,374 +0.31(+1.82%)
Jan 31, 2012 17.12 17.14 16.97 17.03 73,930 +0.10(+0.59%)
Jan 30, 2012 16.86 16.98 16.81 16.93 51,646 -0.10(-0.59%)
Jan 27, 2012 16.88 17.08 16.88 17.03 56,279 +0.10(+0.59%)
Jan 26, 2012 16.99 17.04 16.85 16.93 89,696 +0.08(+0.47%)
Jan 25, 2012 16.57 16.91 16.51 16.85 81,597 +0.21(+1.26%)
Jan 24, 2012 16.53 16.65 16.46 16.64 40,055 -0.11(-0.65%)
Jan 23, 2012 16.74 16.82 16.67 16.75 31,875 +0.05(+0.30%)
Jan 20, 2012 16.65 16.72 16.63 16.70 58,758 +0.05(+0.30%)
Jan 19, 2012 16.60 16.68 16.55 16.65 49,437 +0.11(+0.67%)
Jan 18, 2012 16.36 16.56 16.33 16.54 63,160 +0.26(+1.60%)
Jan 17, 2012 16.32 16.40 16.27 16.28 42,198 +0.20(+1.24%)
Jan 13, 2012 16.05 16.09 15.96 16.08 40,331 -0.08(-0.51%)
Jan 12, 2012 16.11 16.22 16.03 16.16 64,486 +0.15(+0.96%)
Jan 11, 2012 15.92 16.05 15.87 16.01 27,017 +0.03(+0.19%)
Jan 10, 2012 15.98 16.04 15.95 15.98 29,059 +0.18(+1.14%)
Jan 09, 2012 15.81 15.81 15.70 15.80 26,718 +0.09(+0.57%)
Jan 06, 2012 15.85 15.85 15.70 15.71 34,781 -0.17(-1.07%)
Jan 05, 2012 15.83 15.89 15.71 15.88 63,015 -0.12(-0.75%)
Jan 04, 2012 15.94 16.04 15.87 16.00 36,634 +0.41(+2.63%)
Dec 30, 2011 15.63 15.65 15.56 15.59 140,658 +0.01(+0.06%)
Dec 29, 2011 15.34 15.58 15.34 15.58 157,914 +0.32(+2.10%)
Dec 28, 2011 15.48 15.48 15.23 15.26 139,695 -0.27(-1.74%)
Dec 27, 2011 15.54 15.58 15.49 15.53 132,548 +0.00(+0.00%)
Dec 23, 2011 15.50 15.57 15.46 15.53 116,539 +0.24(+1.57%)
Dec 21, 2011 15.21 15.29 15.08 15.29 124,043 +0.02(+0.13%)
Dec 20, 2011 15.18 15.32 15.18 15.27 112,151 +0.48(+3.25%)
Dec 19, 2011 15.06 15.07 14.76 14.79 144,243 -0.24(-1.60%)
Dec 16, 2011 15.09 15.20 15.00 15.03 107,129 -0.12(-0.79%)
Dec 15, 2011 15.17 15.20 15.06 15.15 301,434 +0.12(+0.80%)
Dec 14, 2011 15.19 15.19 15.00 15.03 83,103 -0.27(-1.76%)
Dec 13, 2011 15.60 15.71 15.27 15.30 66,295 -0.22(-1.42%)
Dec 12, 2011 15.59 15.60 15.40 15.52 78,258 -0.45(-2.82%)
Dec 09, 2011 15.72 16.02 15.72 15.97 44,884 +0.42(+2.70%)
Dec 08, 2011 15.91 15.91 15.52 15.55 85,862 -0.63(-3.89%)
Dec 07, 2011 16.01 16.18 15.89 16.18 109,367 +0.05(+0.31%)
Dec 06, 2011 16.17 16.22 16.03 16.13 89,528 -0.12(-0.74%)
Dec 05, 2011 16.31 16.40 16.18 16.25 114,193 +0.20(+1.25%)
Dec 02, 2011 16.28 16.31 16.01 16.05 102,807 -0.08(-0.50%)
Dec 01, 2011 16.25 16.31 16.10 16.13 222,800 -0.25(-1.53%)
Nov 30, 2011 16.16 16.39 16.12 16.38 108,447 +0.83(+5.35%)
Nov 29, 2011 15.55 15.68 15.50 15.55 55,951 +0.02(+0.12%)
Nov 28, 2011 15.57 15.62 15.45 15.53 91,172 +0.57(+3.81%)
Nov 25, 2011 15.03 15.15 14.95 14.96 43,025 -0.18(-1.19%)
Nov 23, 2011 15.40 15.40 15.11 15.14 68,998 -0.22(-1.43%)
Nov 22, 2011 15.43 15.49 15.28 15.36 49,580 +0.07(+0.49%)
Nov 21, 2011 15.35 15.41 15.19 15.29 48,466 -0.38(-2.39%)
Nov 18, 2011 15.85 15.85 15.65 15.66 109,728 -0.08(-0.51%)
Nov 17, 2011 15.99 16.02 15.66 15.74 67,956 -0.24(-1.50%)
Nov 16, 2011 16.04 16.22 15.96 15.98 76,830 -0.22(-1.36%)
Nov 15, 2011 16.20 16.33 16.04 16.20 80,970 -0.07(-0.43%)
Nov 14, 2011 16.38 16.38 16.16 16.27 99,838 -0.19(-1.15%)
Nov 11, 2011 16.35 16.54 16.30 16.46 91,367 +0.30(+1.86%)
Nov 10, 2011 16.18 16.23 16.05 16.16 44,066 +0.04(+0.25%)
Nov 09, 2011 16.36 16.38 16.07 16.12 128,008 -0.75(-4.45%)
Nov 08, 2011 16.81 16.91 16.61 16.87 56,644 +0.09(+0.54%)
Nov 07, 2011 16.77 16.85 16.56 16.78 114,398 +0.01(+0.06%)
Nov 04, 2011 16.79 16.86 16.61 16.77 118,085 -0.23(-1.35%)
Nov 03, 2011 16.80 17.06 16.55 17.00 53,146 +0.48(+2.91%)
Nov 02, 2011 16.56 16.68 16.41 16.52 50,831 +0.22(+1.35%)
Nov 01, 2011 16.31 16.51 16.19 16.30 113,292 -0.62(-3.66%)
Oct 31, 2011 17.14 17.14 16.92 16.92 41,832 -0.67(-3.81%)
Oct 28, 2011 17.52 17.61 17.43 17.59 93,469 -0.16(-0.90%)
Oct 27, 2011 17.68 17.88 17.58 17.75 91,849 +0.66(+3.86%)
Oct 26, 2011 17.09 17.17 16.80 17.09 43,853 +0.19(+1.12%)
Oct 25, 2011 17.08 17.16 16.85 16.90 218,617 -0.31(-1.80%)
Oct 24, 2011 16.93 17.25 16.93 17.21 92,637 +0.37(+2.20%)
Oct 21, 2011 16.81 16.88 16.72 16.84 45,375 +0.36(+2.18%)
Oct 20, 2011 16.48 16.53 16.30 16.48 67,562 -0.06(-0.36%)
Oct 19, 2011 16.67 16.75 16.47 16.54 140,273 -0.23(-1.37%)
Oct 18, 2011 16.57 16.85 16.37 16.77 152,056 +0.23(+1.39%)
Oct 17, 2011 16.85 16.85 16.52 16.54 85,034 -0.49(-2.88%)
Oct 14, 2011 17.02 17.04 16.84 17.03 41,935 +0.23(+1.37%)
Oct 13, 2011 16.73 16.87 16.65 16.80 38,724 +0.00(+0.00%)
Oct 12, 2011 16.73 16.95 16.65 16.80 147,326 +0.29(+1.76%)
Oct 11, 2011 16.39 16.55 16.33 16.51 196,526 +0.02(+0.12%)
Oct 10, 2011 16.30 16.50 16.27 16.49 36,849 +0.55(+3.45%)
Oct 07, 2011 16.13 16.20 15.84 15.94 81,619 -0.23(-1.42%)
Oct 06, 2011 15.82 16.18 15.75 16.17 50,328 +0.43(+2.73%)
Oct 05, 2011 15.55 15.79 15.43 15.74 71,172 +0.19(+1.22%)
Oct 04, 2011 15.00 15.55 14.94 15.55 75,333 +0.38(+2.50%)
Oct 03, 2011 15.56 15.71 15.17 15.17 97,232 -0.45(-2.88%)
Sep 30, 2011 15.83 15.90 15.62 15.62 48,453 -0.46(-2.86%)
Sep 29, 2011 16.19 16.31 15.87 16.08 66,826 +0.32(+2.03%)
Sep 28, 2011 16.14 16.21 15.76 15.76 47,351 -0.32(-1.99%)
Sep 27, 2011 16.17 16.37 16.03 16.08 79,016 +0.24(+1.52%)
Sep 26, 2011 15.66 15.84 15.46 15.84 90,468 +0.18(+1.14%)
Sep 23, 2011 15.38 15.67 15.34 15.66 67,686 +0.15(+1.00%)
Sep 22, 2011 15.55 15.66 15.33 15.51 91,958 -0.48(-3.02%)
Sep 21, 2011 16.39 16.40 15.98 15.99 106,635 -0.38(-2.32%)
Sep 20, 2011 16.55 16.64 16.36 16.37 59,464 -0.15(-0.91%)
Sep 19, 2011 16.40 16.58 16.29 16.52 47,162 -0.34(-2.02%)
Sep 16, 2011 16.92 16.96 16.78 16.86 85,661 -0.06(-0.34%)
Sep 15, 2011 16.81 16.92 16.72 16.92 55,580 +0.27(+1.60%)
Sep 14, 2011 16.45 16.78 16.21 16.65 91,269 +0.25(+1.52%)
Sep 13, 2011 16.22 16.41 16.16 16.40 53,343 +0.23(+1.42%)
Sep 12, 2011 16.01 16.20 15.87 16.17 65,196 -0.02(-0.12%)
Sep 09, 2011 16.46 16.51 16.11 16.19 82,860 -0.51(-3.05%)
Sep 08, 2011 16.86 16.93 16.68 16.70 61,182 -0.32(-1.88%)
Sep 07, 2011 16.73 17.04 16.73 17.02 81,336 +0.50(+3.03%)
Sep 06, 2011 16.33 16.54 16.26 16.52 38,793 -0.39(-2.31%)
Sep 02, 2011 17.00 17.15 16.63 16.91 83,827 -0.34(-1.97%)
Sep 01, 2011 17.53 17.55 17.25 17.25 51,795 -0.38(-2.15%)
Aug 31, 2011 17.56 17.76 17.55 17.63 58,267 +0.25(+1.43%)
Aug 30, 2011 17.28 17.42 17.14 17.38 33,805 -0.02(-0.11%)
Aug 29, 2011 17.19 17.40 17.13 17.40 126,262 +0.56(+3.33%)
Aug 26, 2011 16.51 16.89 16.40 16.84 132,858 +0.26(+1.57%)
Aug 25, 2011 16.90 17.00 16.53 16.58 50,292 -0.30(-1.78%)
Aug 24, 2011 16.75 16.94 16.66 16.88 54,426 +0.10(+0.60%)
Aug 23, 2011 16.40 16.81 16.31 16.78 83,039 +0.53(+3.26%)
Aug 22, 2011 16.56 16.56 16.24 16.25 82,685 +0.03(+0.18%)
Aug 19, 2011 16.33 16.62 16.22 16.22 183,689 -0.33(-1.99%)
Aug 18, 2011 16.84 16.84 16.44 16.55 122,554 -0.87(-5.00%)
Aug 17, 2011 17.53 17.67 17.37 17.42 35,593 +0.00(+0.01%)
Aug 16, 2011 17.43 17.56 17.32 17.42 59,904 -0.44(-2.46%)
Aug 15, 2011 17.70 17.86 17.67 17.86 42,133 +0.40(+2.29%)
Aug 12, 2011 17.41 17.55 17.29 17.46 71,423 +0.26(+1.51%)
Aug 11, 2011 16.71 17.39 16.62 17.20 81,618 +0.67(+4.05%)
Aug 10, 2011 16.98 17.08 16.53 16.53 49,178 -0.83(-4.78%)
Aug 09, 2011 17.73 17.36 16.50 17.36 247,380 +1.13(+6.96%)
Aug 08, 2011 17.02 17.21 16.23 16.23 248,104 -1.53(-8.61%)
Aug 05, 2011 18.01 18.13 17.25 17.76 224,835 +0.10(+0.57%)
Aug 04, 2011 18.31 18.31 17.63 17.66 169,996 -1.19(-6.31%)
Aug 03, 2011 18.91 18.91 18.51 18.85 116,915 +0.13(+0.69%)
Aug 02, 2011 19.11 19.23 18.72 18.72 117,795 -0.57(-2.95%)
Aug 01, 2011 19.66 19.67 19.14 19.29 42,395 -0.20(-1.03%)
Jul 29, 2011 19.47 19.72 19.41 19.49 86,500 -0.14(-0.71%)
Jul 28, 2011 19.78 19.91 19.63 19.63 37,939 -0.32(-1.60%)
Jul 27, 2011 20.27 20.27 19.92 19.95 44,648 -0.46(-2.28%)
Jul 26, 2011 20.45 20.51 20.37 20.41 54,011 -0.05(-0.27%)
Jul 25, 2011 20.45 20.56 20.41 20.47 51,324 -0.08(-0.39%)
Jul 22, 2011 20.56 20.58 20.55 20.55 44,420 +0.03(+0.15%)
Jul 21, 2011 20.31 20.54 20.26 20.52 26,728 +0.42(+2.09%)
Jul 20, 2011 20.11 20.17 19.98 20.10 76,328 +0.33(+1.67%)
Jul 19, 2011 19.75 19.81 19.69 19.77 38,736 +0.18(+0.92%)
Jul 18, 2011 19.66 19.66 19.45 19.59 62,145 -0.30(-1.51%)
Jul 15, 2011 19.91 19.93 19.79 19.89 39,759 +0.11(+0.56%)
Jul 14, 2011 20.14 20.14 19.76 19.78 31,420 -0.24(-1.19%)
Jul 13, 2011 19.97 20.20 19.96 20.02 26,590 +0.17(+0.85%)
Jul 12, 2011 19.81 20.01 19.81 19.85 51,459 -0.10(-0.50%)
Jul 11, 2011 20.10 20.17 19.90 19.95 43,131 -0.54(-2.64%)
Jul 08, 2011 20.35 20.54 20.33 20.49 50,283 -0.15(-0.73%)
Jul 07, 2011 20.51 20.71 20.51 20.64 46,537 +0.21(+1.03%)
Jul 06, 2011 20.41 20.50 20.35 20.43 26,205 -0.11(-0.54%)
Jul 05, 2011 20.43 20.56 20.42 20.54 48,511 -0.01(-0.05%)
Jul 01, 2011 20.32 20.56 20.23 20.55 35,857 +0.29(+1.43%)
Jun 30, 2011 20.09 20.30 20.04 20.26 49,848 +0.29(+1.45%)
Jun 29, 2011 19.80 20.00 19.77 19.97 32,417 +0.21(+1.06%)
Jun 28, 2011 19.63 19.79 19.62 19.76 42,798 +0.24(+1.23%)
Jun 27, 2011 19.36 19.62 19.33 19.52 47,624 +0.16(+0.83%)
Jun 24, 2011 19.48 19.50 19.34 19.36 29,239 -0.21(-1.07%)
Jun 23, 2011 19.37 19.62 19.27 19.57 44,479 -0.12(-0.61%)
Jun 22, 2011 19.79 19.84 19.69 19.69 45,243 -0.13(-0.66%)
Jun 21, 2011 19.59 19.85 19.59 19.82 111,924 +0.35(+1.80%)
Jun 20, 2011 19.51 19.55 19.47 19.47 59,569 -0.16(-0.82%)
Jun 17, 2011 19.59 19.69 19.54 19.63 81,822 +0.13(+0.67%)
Jun 16, 2011 19.63 19.68 19.38 19.50 70,416 -0.13(-0.66%)
Jun 15, 2011 19.92 19.93 19.60 19.63 50,405 -0.54(-2.68%)
Jun 14, 2011 20.07 20.26 20.07 20.17 33,935 +0.17(+0.85%)
Jun 13, 2011 19.93 20.06 19.85 20.00 34,848 +0.13(+0.65%)
Jun 10, 2011 20.19 20.19 19.83 19.87 39,827 -0.45(-2.21%)
Jun 09, 2011 20.27 20.41 20.20 20.32 24,386 +0.19(+0.94%)
Jun 08, 2011 20.23 20.31 20.07 20.13 49,623 -0.21(-1.03%)
Jun 07, 2011 20.43 20.48 20.34 20.34 63,299 +0.11(+0.54%)
Jun 06, 2011 20.54 20.54 20.23 20.23 80,761 -0.31(-1.51%)
Jun 03, 2011 20.39 20.65 20.36 20.54 106,928 +0.22(+1.08%)
May 24, 2011 20.29 20.42 20.22 20.32 35,253 +0.18(+0.89%)
May 23, 2011 20.23 20.23 20.09 20.14 78,521 -0.45(-2.19%)
May 20, 2011 20.74 20.74 20.51 20.59 35,719 -0.20(-0.94%)
May 19, 2011 20.72 20.82 20.60 20.79 51,280 +0.11(+0.51%)
May 18, 2011 20.56 20.69 20.50 20.68 20,032 +0.19(+0.93%)
May 17, 2011 20.51 20.59 20.34 20.49 78,993 +0.00(+0.00%)
May 16, 2011 20.60 20.73 20.49 20.49 32,362 -0.16(-0.77%)
May 13, 2011 21.00 21.00 20.59 20.65 65,061 -0.34(-1.62%)
May 12, 2011 20.90 21.00 20.72 20.99 52,659 +0.19(+0.91%)
May 11, 2011 21.11 21.11 20.76 20.80 67,002 -0.34(-1.61%)
May 10, 2011 21.04 21.19 20.98 21.14 91,558 +0.21(+1.00%)
May 09, 2011 20.87 20.98 20.77 20.93 89,150 +0.12(+0.58%)
May 06, 2011 21.05 21.12 20.72 20.81 42,140 +0.05(+0.24%)
May 05, 2011 20.96 20.96 20.68 20.76 77,495 -0.27(-1.31%)
May 04, 2011 21.26 21.26 20.98 21.04 45,991 -0.20(-0.92%)
May 03, 2011 21.26 21.32 21.12 21.23 72,939 -0.08(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.