Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 13.08 13.25 12.97 13.05 54,856 +0.13(+1.01%)
Apr 29, 2009 12.52 13.07 12.52 12.92 43,354 +0.47(+3.78%)
Apr 28, 2009 12.29 12.66 12.26 12.45 22,899 -0.07(-0.56%)
Apr 27, 2009 12.71 12.79 12.50 12.52 35,073 -0.24(-1.88%)
Apr 24, 2009 12.43 12.80 12.43 12.76 134,370 +0.35(+2.82%)
Apr 23, 2009 12.41 12.51 12.17 12.41 100,468 +0.26(+2.14%)
Apr 22, 2009 12.23 12.49 12.05 12.15 54,950 -0.09(-0.74%)
Apr 21, 2009 12.13 12.27 11.91 12.24 109,460 +0.33(+2.77%)
Apr 20, 2009 12.17 12.30 11.91 11.91 69,695 -0.63(-5.02%)
Apr 17, 2009 12.57 12.61 12.15 12.54 55,869 +0.08(+0.64%)
Apr 16, 2009 12.37 12.54 12.19 12.46 442,864 +0.15(+1.22%)
Apr 15, 2009 12.04 12.33 11.75 12.31 26,432 +0.20(+1.65%)
Apr 14, 2009 12.15 12.21 11.63 12.11 39,498 -0.19(-1.54%)
Apr 13, 2009 11.99 12.38 11.80 12.30 56,608 +0.28(+2.33%)
Apr 09, 2009 11.65 12.06 11.65 12.02 38,112 +0.46(+3.98%)
Apr 08, 2009 11.72 11.72 11.52 11.56 25,049 -0.03(-0.26%)
Apr 07, 2009 11.82 11.82 11.50 11.59 50,449 -0.30(-2.52%)
Apr 06, 2009 11.86 11.91 11.20 11.89 38,221 -0.08(-0.67%)
Apr 03, 2009 11.83 11.99 11.71 11.97 82,925 +0.33(+2.84%)
Apr 02, 2009 11.37 11.85 11.37 11.64 50,891 +0.28(+2.46%)
Apr 01, 2009 11.13 11.36 10.95 11.36 91,045 +0.32(+2.90%)
Mar 31, 2009 11.27 11.36 10.95 11.04 61,376 +0.15(+1.38%)
Mar 30, 2009 10.82 11.35 10.75 10.89 46,217 -0.72(-6.20%)
Mar 26, 2009 11.41 11.69 11.41 11.61 87,249 +0.25(+2.20%)
Mar 25, 2009 10.81 11.56 10.80 11.36 54,077 +0.05(+0.44%)
Mar 24, 2009 11.30 11.54 11.04 11.31 66,631 -0.07(-0.62%)
Mar 23, 2009 11.27 11.45 11.17 11.38 77,687 +0.70(+6.55%)
Mar 20, 2009 10.98 11.04 10.64 10.68 109,439 -0.17(-1.57%)
Mar 19, 2009 11.21 11.21 10.78 10.85 63,902 -0.14(-1.27%)
Mar 18, 2009 10.75 11.00 10.52 10.99 67,614 +0.23(+2.14%)
Mar 17, 2009 10.58 10.76 10.48 10.76 147,632 +0.05(+0.47%)
Mar 16, 2009 10.82 10.99 10.50 10.71 63,849 +0.07(+0.66%)
Mar 13, 2009 10.73 10.73 10.31 10.64 0 +0.19(+1.82%)
Mar 12, 2009 9.990 10.48 9.950 10.45 54,405 +0.37(+3.64%)
Mar 11, 2009 10.03 10.34 9.990 10.08 343,857 -0.05(-0.46%)
Mar 10, 2009 9.680 10.13 9.600 10.13 62,636 +0.76(+8.11%)
Mar 09, 2009 9.500 9.610 9.310 9.370 387,164 -0.28(-2.90%)
Mar 06, 2009 9.700 9.930 9.450 9.650 0 -0.07(-0.72%)
Mar 05, 2009 10.18 10.18 9.660 9.720 47,882 -0.43(-4.24%)
Mar 04, 2009 9.930 10.31 9.870 10.15 82,189 +0.18(+1.81%)
Mar 02, 2009 10.22 10.26 9.730 9.970 164,876 -0.37(-3.58%)
Feb 27, 2009 10.37 10.60 10.25 10.34 0 -0.26(-2.45%)
Feb 26, 2009 10.98 10.98 10.50 10.60 42,082 -0.03(-0.28%)
Feb 25, 2009 10.77 10.99 10.61 10.63 47,536 -0.29(-2.66%)
Feb 24, 2009 10.48 10.99 10.42 10.92 101,969 +0.48(+4.60%)
Feb 23, 2009 10.89 11.04 10.42 10.44 123,915 -0.46(-4.22%)
Feb 20, 2009 10.50 11.04 10.50 10.90 283,929 -0.20(-1.80%)
Feb 19, 2009 11.27 11.50 11.06 11.10 66,015 -0.03(-0.27%)
Feb 18, 2009 11.23 11.35 11.11 11.13 67,022 +0.01(+0.09%)
Feb 17, 2009 11.57 11.64 11.10 11.12 78,225 -0.75(-6.32%)
Feb 13, 2009 11.96 11.98 11.77 11.87 40,955 +0.02(+0.17%)
Feb 12, 2009 11.97 11.97 11.57 11.85 58,439 +0.09(+0.77%)
Feb 11, 2009 12.49 12.61 11.65 11.76 56,310 -0.14(-1.18%)
Feb 10, 2009 12.24 12.31 11.75 11.90 50,066 -0.29(-2.38%)
Feb 09, 2009 12.25 12.49 12.13 12.19 54,104 -0.01(-0.08%)
Feb 06, 2009 11.92 12.23 11.91 12.20 79,121 +0.43(+3.65%)
Feb 05, 2009 11.85 11.94 11.70 11.77 70,980 -0.07(-0.59%)
Feb 04, 2009 11.73 11.98 11.62 11.84 108,592 +0.24(+2.07%)
Feb 03, 2009 11.50 11.72 11.45 11.60 176,579 +0.04(+0.35%)
Feb 02, 2009 11.51 11.60 11.25 11.56 33,735 -0.11(-0.94%)
Jan 30, 2009 11.84 11.84 11.54 11.67 0 -0.05(-0.43%)
Jan 29, 2009 11.83 11.83 11.56 11.72 170,636 -0.16(-1.35%)
Jan 28, 2009 12.07 12.07 11.82 11.88 87,838 +0.22(+1.89%)
Jan 27, 2009 11.47 11.75 11.47 11.66 304,329 +0.03(+0.26%)
Jan 26, 2009 11.45 11.78 11.34 11.63 101,614 +0.06(+0.52%)
Jan 23, 2009 11.26 11.64 11.24 11.57 56,209 +0.01(+0.09%)
Jan 22, 2009 11.53 11.72 11.38 11.56 97,042 -0.30(-2.53%)
Jan 21, 2009 11.42 11.91 11.42 11.86 84,888 +0.53(+4.68%)
Jan 20, 2009 12.18 12.18 11.33 11.33 76,966 -0.90(-7.36%)
Jan 16, 2009 13.15 13.15 11.90 12.23 25,996 +0.10(+0.82%)
Jan 15, 2009 12.05 12.29 11.65 12.13 162,718 +0.20(+1.68%)
Jan 14, 2009 12.38 12.38 11.92 11.93 46,211 -0.52(-4.18%)
Jan 13, 2009 12.59 12.59 12.30 12.45 36,090 +0.03(+0.24%)
Jan 12, 2009 12.80 12.80 12.30 12.42 44,311 -0.33(-2.59%)
Jan 09, 2009 13.27 13.27 12.75 12.75 39,238 -0.52(-3.92%)
Jan 08, 2009 13.10 13.27 13.00 13.27 42,939 -0.01(-0.09%)
Jan 07, 2009 13.44 13.44 13.02 13.28 43,461 -0.23(-1.69%)
Jan 06, 2009 13.51 13.64 13.30 13.51 50,099 +0.07(+0.52%)
Jan 05, 2009 13.45 13.59 13.29 13.44 38,826 -0.03(-0.22%)
Jan 02, 2009 13.39 13.49 13.00 13.47 0 +0.24(+1.80%)
Jan 01, 2009 12.94 13.35 12.61 13.23 0 +0.00(+0.00%)
Dec 31, 2008 12.94 13.35 12.61 13.23 97,170 +0.43(+3.34%)
Dec 30, 2008 12.49 12.92 12.49 12.80 155,810 +0.21(+1.63%)
Dec 29, 2008 12.47 12.95 12.42 12.60 158,308 +0.05(+0.41%)
Dec 26, 2008 12.44 12.70 12.41 12.55 51,366 +0.08(+0.61%)
Dec 24, 2008 12.27 12.60 12.27 12.47 49,867 +0.14(+1.14%)
Dec 23, 2008 12.94 12.94 12.19 12.33 158,963 -0.26(-2.07%)
Dec 22, 2008 12.14 13.02 12.08 12.59 81,415 +0.11(+0.88%)
Dec 19, 2008 12.73 12.78 12.33 12.48 89,030 -0.14(-1.11%)
Dec 18, 2008 12.73 13.06 12.50 12.62 133,291 -0.29(-2.25%)
Dec 17, 2008 12.91 13.15 12.43 12.91 232,554 +0.05(+0.39%)
Dec 16, 2008 12.09 12.98 12.08 12.86 298,930 +0.63(+5.15%)
Dec 15, 2008 12.15 12.38 12.02 12.23 115,202 +0.12(+0.99%)
Dec 12, 2008 12.52 12.52 11.54 12.11 164,367 +0.24(+2.02%)
Dec 11, 2008 12.20 12.36 11.85 11.87 98,606 -0.24(-1.98%)
Dec 10, 2008 11.84 12.24 11.84 12.11 75,021 +0.30(+2.54%)
Dec 09, 2008 11.51 12.07 11.51 11.81 165,442 +0.18(+1.55%)
Dec 08, 2008 11.65 12.08 11.56 11.63 390,237 +0.33(+2.92%)
Dec 05, 2008 11.09 11.37 10.52 11.30 106,019 +0.51(+4.73%)
Dec 04, 2008 11.31 11.50 10.68 10.79 112,033 -0.90(-7.70%)
Dec 03, 2008 10.95 11.69 10.80 11.69 171,916 +0.80(+7.35%)
Dec 02, 2008 11.27 11.34 10.65 10.89 72,709 +0.37(+3.52%)
Dec 01, 2008 11.22 11.68 10.52 10.52 66,933 -1.10(-9.43%)
Nov 28, 2008 11.30 11.73 11.30 11.62 33,928 -0.11(-0.90%)
Nov 26, 2008 11.05 11.72 11.03 11.72 103,526 +0.18(+1.56%)
Nov 25, 2008 11.41 11.83 11.00 11.54 170,773 +0.62(+5.68%)
Nov 24, 2008 11.18 11.56 10.63 10.92 110,536 +0.35(+3.31%)
Nov 21, 2008 10.21 10.57 9.800 10.57 101,114 +0.23(+2.22%)
Nov 20, 2008 10.25 10.77 10.00 10.34 160,239 -0.07(-0.67%)
Nov 19, 2008 11.75 11.75 10.41 10.41 326,335 -1.27(-10.87%)
Nov 18, 2008 12.48 12.54 11.00 11.68 86,557 +0.16(+1.39%)
Nov 17, 2008 11.34 11.77 11.05 11.52 89,532 -0.14(-1.20%)
Nov 14, 2008 12.17 12.17 11.61 11.66 59,011 -0.51(-4.19%)
Nov 13, 2008 11.23 12.27 11.13 12.17 84,696 +0.74(+6.47%)
Nov 12, 2008 12.01 12.55 11.42 11.43 67,672 -0.97(-7.82%)
Nov 11, 2008 12.42 13.30 12.18 12.40 63,388 -0.38(-2.94%)
Nov 10, 2008 12.64 13.52 12.61 12.78 165,500 +0.30(+2.45%)
Nov 07, 2008 12.50 12.96 12.11 12.47 69,476 +0.42(+3.49%)
Nov 06, 2008 13.04 13.04 12.05 12.05 62,904 -0.88(-6.81%)
Nov 05, 2008 13.48 13.87 12.81 12.93 78,641 -0.44(-3.29%)
Nov 04, 2008 13.48 13.48 12.88 13.37 92,744 +0.67(+5.28%)
Nov 03, 2008 11.91 13.00 11.91 12.70 71,299 +0.60(+4.96%)
Oct 31, 2008 12.25 12.31 11.90 12.10 62,596 +0.04(+0.33%)
Oct 30, 2008 11.56 12.16 11.53 12.06 103,574 +0.57(+5.00%)
Oct 29, 2008 11.00 11.80 11.00 11.49 92,064 +0.49(+4.42%)
Oct 28, 2008 10.37 11.48 10.37 11.00 145,416 +0.71(+6.90%)
Oct 27, 2008 10.50 10.66 10.20 10.29 216,802 -0.60(-5.52%)
Oct 24, 2008 10.33 11.00 10.00 10.89 349,886 -0.41(-3.62%)
Oct 23, 2008 12.32 12.32 10.89 11.30 160,166 -0.19(-1.65%)
Oct 22, 2008 12.00 12.00 11.12 11.49 383,832 -0.52(-4.33%)
Oct 21, 2008 12.01 12.68 12.01 12.01 145,105 -0.55(-4.38%)
Oct 20, 2008 13.34 13.49 12.16 12.56 203,323 +0.35(+2.87%)
Oct 17, 2008 11.87 12.61 11.86 12.21 158,970 -0.19(-1.53%)
Oct 16, 2008 13.84 13.84 11.75 12.40 113,937 -0.28(-2.21%)
Oct 15, 2008 13.50 13.50 12.19 12.68 228,560 -0.33(-2.54%)
Oct 14, 2008 14.17 14.30 11.60 13.01 214,518 -0.35(-2.62%)
Oct 13, 2008 12.52 13.36 11.64 13.36 107,684 +2.15(+19.18%)
Oct 10, 2008 11.04 12.15 10.40 11.21 368,254 -0.38(-3.28%)
Oct 09, 2008 11.51 12.92 11.39 11.59 474,259 -0.16(-1.36%)
Oct 08, 2008 12.25 12.94 10.95 11.75 379,804 -0.71(-5.70%)
Oct 07, 2008 13.29 13.85 12.46 12.46 232,215 -1.32(-9.58%)
Oct 06, 2008 13.84 14.20 13.01 13.78 339,714 -1.05(-7.08%)
Oct 03, 2008 15.02 15.53 14.82 14.83 130,646 -0.33(-2.18%)
Oct 02, 2008 15.97 16.00 15.12 15.16 97,941 -0.95(-5.90%)
Oct 01, 2008 16.52 16.52 16.04 16.11 148,338 -0.39(-2.36%)
Sep 30, 2008 16.25 16.59 16.06 16.50 109,626 +0.52(+3.25%)
Sep 29, 2008 16.88 17.24 15.46 15.98 275,213 -1.28(-7.42%)
Sep 26, 2008 16.98 17.82 16.88 17.26 0 -0.56(-3.13%)
Sep 25, 2008 18.46 18.46 17.50 17.82 127,726 +0.20(+1.13%)
Sep 24, 2008 17.54 17.90 17.00 17.62 281,216 +0.00(+0.00%)
Sep 23, 2008 17.66 18.30 17.50 17.62 107,639 -0.93(-5.01%)
Sep 22, 2008 18.11 18.88 17.75 18.55 64,168 -0.11(-0.59%)
Sep 19, 2008 19.94 19.94 18.11 18.66 0 +0.81(+4.54%)
Sep 18, 2008 17.82 18.07 16.38 17.85 222,645 +1.03(+6.12%)
Sep 17, 2008 17.17 17.62 16.79 16.82 145,088 -0.96(-5.40%)
Sep 16, 2008 17.02 17.99 17.02 17.78 201,767 +0.32(+1.82%)
Sep 15, 2008 17.62 18.01 17.25 17.46 182,550 -1.04(-5.61%)
Sep 12, 2008 18.39 18.93 18.00 18.50 87,969 +0.32(+1.76%)
Sep 11, 2008 17.92 18.25 17.72 18.18 94,301 -0.07(-0.38%)
Sep 10, 2008 18.24 18.45 17.89 18.25 141,201 +0.02(+0.11%)
Sep 09, 2008 19.01 19.01 18.23 18.23 65,606 -0.97(-5.05%)
Sep 08, 2008 18.51 19.68 18.51 19.20 99,869 +0.58(+3.11%)
Sep 05, 2008 18.25 18.81 18.21 18.62 0 -0.20(-1.06%)
Sep 04, 2008 19.50 19.50 18.82 18.82 103,481 -0.91(-4.61%)
Sep 03, 2008 19.54 20.68 19.50 19.73 92,082 -0.32(-1.60%)
Sep 02, 2008 20.40 20.52 19.87 20.05 52,737 +0.02(+0.10%)
Aug 29, 2008 20.38 20.85 20.03 20.03 51,281 -0.27(-1.33%)
Aug 28, 2008 20.49 20.49 20.19 20.30 53,001 +0.12(+0.59%)
Aug 27, 2008 19.89 20.20 19.65 20.18 116,179 +0.15(+0.75%)
Aug 26, 2008 20.12 20.16 19.81 20.03 40,323 +0.16(+0.81%)
Aug 25, 2008 19.91 20.23 19.65 19.87 94,050 -0.23(-1.14%)
Aug 22, 2008 20.07 20.23 19.90 20.10 107,426 -0.06(-0.30%)
Aug 21, 2008 20.08 20.22 20.00 20.16 110,687 -0.25(-1.22%)
Aug 20, 2008 20.20 20.99 20.00 20.41 53,980 +0.27(+1.34%)
Aug 19, 2008 20.02 20.59 19.50 20.14 72,669 -0.09(-0.44%)
Aug 18, 2008 20.75 20.75 20.23 20.23 174,220 -0.32(-1.56%)
Aug 15, 2008 20.51 20.79 20.51 20.55 0 -0.22(-1.06%)
Aug 14, 2008 20.66 20.85 20.53 20.77 57,012 -0.05(-0.24%)
Aug 13, 2008 21.15 21.15 20.66 20.82 34,085 -0.24(-1.14%)
Aug 12, 2008 21.01 21.33 20.98 21.06 51,184 -0.01(-0.05%)
Aug 11, 2008 20.90 21.30 20.05 21.07 115,182 +0.18(+0.86%)
Aug 08, 2008 21.76 21.78 20.83 20.89 80,655 -0.19(-0.90%)
Aug 07, 2008 21.76 21.76 20.69 21.08 37,138 -0.15(-0.71%)
Aug 06, 2008 21.86 21.86 20.77 21.23 54,357 +0.17(+0.81%)
Aug 05, 2008 20.68 21.10 20.65 21.06 47,129 +0.36(+1.74%)
Aug 04, 2008 21.61 21.61 20.68 20.70 48,755 -0.39(-1.85%)
Aug 01, 2008 21.21 21.41 20.55 21.09 78,482 -0.25(-1.17%)
Jul 31, 2008 20.89 21.39 20.89 21.34 64,187 +0.09(+0.42%)
Jul 30, 2008 21.04 21.65 20.86 21.25 404,161 +0.27(+1.29%)
Jul 29, 2008 20.98 21.07 20.67 20.98 79,049 +0.40(+1.94%)
Jul 28, 2008 21.05 21.18 20.51 20.58 269,602 -0.34(-1.63%)
Jul 25, 2008 21.28 21.28 20.76 20.92 145,174 -0.13(-0.61%)
Jul 24, 2008 21.96 21.96 20.92 21.05 214,556 -0.70(-3.22%)
Jul 23, 2008 21.28 21.90 21.28 21.75 89,986 +0.32(+1.49%)
Jul 22, 2008 21.36 21.61 21.21 21.43 73,004 -0.17(-0.79%)
Jul 21, 2008 20.51 21.83 20.50 21.60 46,918 +0.53(+2.49%)
Jul 18, 2008 21.14 21.28 20.82 21.07 71,890 +0.09(+0.45%)
Jul 17, 2008 20.65 21.50 20.63 20.98 95,394 +0.37(+1.80%)
Jul 16, 2008 19.71 20.65 19.71 20.61 82,657 +0.72(+3.62%)
Jul 15, 2008 20.25 20.37 19.75 19.89 134,445 -0.34(-1.68%)
Jul 14, 2008 22.26 22.26 20.19 20.23 80,613 -0.31(-1.51%)
Jul 11, 2008 20.29 21.41 20.25 20.54 72,655 -0.19(-0.92%)
Jul 10, 2008 20.26 21.10 20.26 20.73 62,664 +0.08(+0.39%)
Jul 09, 2008 20.99 21.12 20.40 20.65 124,421 -0.23(-1.09%)
Jul 08, 2008 20.95 20.99 20.44 20.88 103,883 +0.22(+1.05%)
Jul 07, 2008 21.66 21.66 20.53 20.66 257,853 +0.04(+0.19%)
Jul 04, 2008 21.15 22.23 20.59 20.62 134,626 +0.00(+0.00%)
Jul 03, 2008 21.15 22.23 20.59 20.62 134,626 -0.39(-1.86%)
Jul 02, 2008 22.64 22.64 21.01 21.01 209,489 -0.87(-3.98%)
Jul 01, 2008 22.13 22.13 21.13 21.88 154,329 +0.38(+1.77%)
Jun 30, 2008 21.51 22.50 21.50 21.50 72,335 -0.30(-1.38%)
Jun 27, 2008 21.50 21.89 20.89 21.80 73,670 +0.20(+0.93%)
Jun 26, 2008 22.55 22.60 21.56 21.60 140,305 -0.76(-3.40%)
Jun 25, 2008 21.91 22.55 21.91 22.36 87,059 +0.43(+1.96%)
Jun 24, 2008 22.74 22.74 21.90 21.93 134,563 -0.22(-1.01%)
Jun 23, 2008 22.77 22.77 22.00 22.15 141,174 -0.80(-3.47%)
Jun 20, 2008 22.85 22.95 22.32 22.95 89,492 +0.01(+0.04%)
Jun 19, 2008 22.99 22.99 22.60 22.94 105,931 +0.00(+0.00%)
Jun 18, 2008 22.87 23.46 22.72 22.94 96,724 -0.23(-0.99%)
Jun 17, 2008 23.75 23.75 23.01 23.17 60,517 -0.04(-0.17%)
Jun 16, 2008 22.95 23.25 22.85 23.21 86,722 +0.26(+1.13%)
Jun 13, 2008 22.37 22.95 22.30 22.95 72,396 +0.51(+2.27%)
Jun 12, 2008 22.93 23.75 22.42 22.44 303,109 -1.06(-4.51%)
Jun 11, 2008 23.48 23.50 22.91 23.50 116,157 +0.20(+0.86%)
Jun 10, 2008 23.40 23.70 23.21 23.30 223,952 -0.31(-1.31%)
Jun 09, 2008 23.19 24.00 23.10 23.61 222,798 -0.12(-0.51%)
Jun 06, 2008 24.49 24.49 23.65 23.73 218,104 -0.73(-2.98%)
Jun 05, 2008 23.23 24.48 23.23 24.46 151,532 +0.54(+2.26%)
Jun 04, 2008 23.75 24.30 23.72 23.92 102,821 +0.08(+0.34%)
Jun 03, 2008 23.78 24.37 23.70 23.84 133,501 +0.01(+0.04%)
Jun 02, 2008 24.43 24.43 23.67 23.83 98,715 -0.04(-0.17%)
May 30, 2008 24.48 24.48 23.19 23.87 311,309 -0.32(-1.32%)
May 29, 2008 23.79 24.19 23.49 24.19 103,614 +0.47(+1.98%)
May 28, 2008 23.54 23.75 23.48 23.72 108,888 +0.10(+0.42%)
May 27, 2008 24.50 24.50 23.30 23.62 128,765 -0.10(-0.42%)
May 26, 2008 24.54 24.54 23.59 23.72 0 +0.00(+0.00%)
May 23, 2008 24.54 24.54 23.59 23.72 142,504 -0.14(-0.59%)
May 22, 2008 24.20 24.45 23.50 23.86 427,943 +0.01(+0.04%)
May 21, 2008 23.95 24.27 23.55 23.85 164,792 -0.13(-0.54%)
May 20, 2008 24.56 24.56 23.75 23.98 307,496 -0.22(-0.91%)
May 19, 2008 24.48 25.00 23.88 24.20 441,875 +0.52(+2.20%)
May 16, 2008 23.59 23.80 23.48 23.68 169,209 +0.13(+0.57%)
May 15, 2008 23.16 23.60 23.15 23.55 84,464 +0.30(+1.27%)
May 14, 2008 23.39 23.40 23.06 23.25 180,774 +0.03(+0.13%)
May 13, 2008 23.49 23.50 22.98 23.22 98,043 -0.03(-0.13%)
May 12, 2008 23.37 23.37 22.60 23.25 255,372 +0.39(+1.69%)
May 09, 2008 23.00 23.00 22.56 22.86 84,632 -0.14(-0.59%)
May 08, 2008 23.44 23.50 22.81 23.00 155,585 +0.00(+0.00%)
May 07, 2008 23.06 23.39 22.75 23.00 186,753 -0.14(-0.61%)
May 06, 2008 23.18 23.18 22.88 23.14 90,237 -0.04(-0.17%)
May 05, 2008 22.92 23.25 22.92 23.18 83,440 +0.16(+0.70%)
May 02, 2008 23.18 23.25 22.87 23.02 112,077 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.