Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 28.65 28.65 28.55 28.65 1,400 -0.42(-1.44%)
Apr 29, 2004 29.40 29.55 29.07 29.07 11,600 -0.16(-0.55%)
Apr 28, 2004 29.30 29.46 29.10 29.23 3,300 -0.31(-1.05%)
Apr 27, 2004 30.00 30.10 29.40 29.54 11,700 -1.31(-4.25%)
Apr 26, 2004 30.70 30.85 30.51 30.85 17,100 +0.35(+1.15%)
Apr 23, 2004 30.05 30.50 30.05 30.50 22,100 +0.45(+1.50%)
Apr 22, 2004 30.00 30.20 30.00 30.05 7,700 -0.64(-2.09%)
Apr 21, 2004 30.62 30.74 30.55 30.69 8,400 +0.32(+1.05%)
Apr 20, 2004 30.10 30.50 30.06 30.37 5,400 +1.25(+4.29%)
Apr 19, 2004 28.95 29.12 28.76 29.12 3,000 +0.37(+1.29%)
Apr 16, 2004 28.80 28.97 28.61 28.75 2,000 +0.05(+0.17%)
Apr 15, 2004 28.85 28.85 28.70 28.70 800 -0.28(-0.97%)
Apr 14, 2004 29.00 29.15 28.90 28.98 10,900 -1.08(-3.59%)
Apr 13, 2004 30.15 30.15 30.00 30.06 3,700 -0.31(-1.02%)
Apr 12, 2004 30.40 30.60 30.35 30.37 1,600 +0.37(+1.23%)
Apr 08, 2004 29.90 30.00 29.73 30.00 10,000 +0.55(+1.87%)
Apr 07, 2004 29.25 29.45 29.25 29.45 11,400 +0.15(+0.51%)
Apr 06, 2004 29.90 29.90 29.15 29.30 8,400 -1.08(-3.55%)
Apr 05, 2004 30.15 30.38 29.90 30.38 7,700 -0.27(-0.88%)
Apr 02, 2004 30.15 30.80 30.09 30.65 107,400 +1.10(+3.72%)
Apr 01, 2004 29.33 30.00 29.33 29.55 12,500 +0.19(+0.65%)
Mar 31, 2004 29.75 29.75 29.35 29.36 3,100 -0.54(-1.81%)
Mar 30, 2004 29.75 30.00 29.61 29.90 17,800 -0.04(-0.13%)
Mar 29, 2004 29.45 29.95 29.45 29.94 7,600 +0.68(+2.32%)
Mar 26, 2004 29.00 29.50 29.00 29.26 5,500 +1.32(+4.72%)
Mar 25, 2004 27.60 27.96 27.46 27.94 127,800 +0.38(+1.38%)
Mar 24, 2004 27.50 27.56 27.40 27.56 600 +0.10(+0.36%)
Mar 23, 2004 27.42 27.46 27.04 27.46 6,300 -0.02(-0.07%)
Mar 22, 2004 27.54 27.75 27.40 27.48 6,100 -0.56(-2.00%)
Mar 19, 2004 28.10 28.10 27.60 28.04 8,100 -0.06(-0.21%)
Mar 18, 2004 28.32 28.33 27.87 28.10 4,500 -0.03(-0.11%)
Mar 17, 2004 27.70 28.14 27.70 28.13 3,500 +0.54(+1.96%)
Mar 16, 2004 27.70 27.70 27.59 27.59 1,300 +0.28(+1.03%)
Mar 15, 2004 27.95 27.95 27.30 27.31 29,100 -0.56(-2.01%)
Mar 12, 2004 27.75 28.02 27.75 27.87 10,300 -0.14(-0.50%)
Mar 11, 2004 28.00 28.03 28.00 28.01 2,800 +0.30(+1.08%)
Mar 10, 2004 28.13 28.16 27.70 27.71 5,900 -0.42(-1.49%)
Mar 09, 2004 28.07 28.22 28.07 28.13 4,900 -0.24(-0.85%)
Mar 08, 2004 28.76 28.76 28.25 28.37 2,200 -0.58(-2.00%)
Mar 05, 2004 29.10 29.10 28.89 28.95 8,300 +0.55(+1.94%)
Mar 04, 2004 28.40 28.52 28.35 28.40 3,100 -0.25(-0.87%)
Mar 03, 2004 28.33 28.65 28.05 28.65 4,400 +0.40(+1.42%)
Mar 02, 2004 28.50 28.50 27.98 28.25 3,700 -0.50(-1.74%)
Mar 01, 2004 28.50 28.75 28.50 28.75 9,400 +1.05(+3.79%)
Feb 27, 2004 27.37 27.70 27.37 27.70 4,800 +0.64(+2.37%)
Feb 26, 2004 27.50 27.50 27.01 27.06 2,400 -0.57(-2.06%)
Feb 25, 2004 27.64 27.80 27.50 27.63 2,200 -0.01(-0.04%)
Feb 24, 2004 27.80 27.81 27.63 27.64 6,500 -0.41(-1.46%)
Feb 23, 2004 27.87 28.35 27.87 28.05 14,100 +0.26(+0.94%)
Feb 20, 2004 28.36 28.36 27.77 27.79 10,400 -0.57(-2.01%)
Feb 19, 2004 28.68 29.04 28.36 28.36 11,000 -0.07(-0.25%)
Feb 18, 2004 28.73 28.80 28.35 28.43 46,700 -0.23(-0.80%)
Feb 17, 2004 28.60 29.30 28.40 28.66 78,200 -1.19(-3.99%)
Feb 13, 2004 29.70 30.09 29.69 29.85 16,000 +0.79(+2.72%)
Feb 12, 2004 29.21 29.21 29.00 29.06 2,400 -0.32(-1.09%)
Feb 11, 2004 29.07 29.40 28.50 29.38 58,500 +0.31(+1.07%)
Feb 10, 2004 29.23 29.23 29.01 29.07 12,800 +0.26(+0.90%)
Feb 09, 2004 29.40 29.40 28.35 28.81 50,500 -0.54(-1.84%)
Feb 06, 2004 28.65 29.35 28.65 29.35 3,900 +0.87(+3.05%)
Feb 05, 2004 28.46 28.70 28.15 28.48 10,400 +0.13(+0.46%)
Feb 04, 2004 28.95 28.95 28.33 28.35 9,600 -1.45(-4.87%)
Feb 03, 2004 30.05 30.15 29.55 29.80 8,300 -0.43(-1.42%)
Feb 02, 2004 30.15 30.23 29.74 30.23 3,000 +0.33(+1.10%)
Jan 30, 2004 29.65 29.91 29.63 29.90 1,900 +0.43(+1.46%)
Jan 29, 2004 29.37 29.50 29.26 29.47 7,300 -0.69(-2.29%)
Jan 28, 2004 30.35 30.50 30.16 30.16 7,600 -0.39(-1.28%)
Jan 27, 2004 30.70 30.83 30.55 30.55 7,900 -0.65(-2.08%)
Jan 26, 2004 30.80 31.25 30.80 31.20 4,600 +0.67(+2.19%)
Jan 23, 2004 30.60 30.60 30.52 30.53 1,900 +0.01(+0.03%)
Jan 22, 2004 30.70 30.80 30.52 30.52 5,600 -0.17(-0.55%)
Jan 21, 2004 30.46 30.84 30.40 30.69 11,900 +0.23(+0.76%)
Jan 20, 2004 30.80 30.80 30.35 30.46 13,200 +0.73(+2.46%)
Jan 16, 2004 29.95 29.95 29.68 29.73 16,700 +1.12(+3.91%)
Jan 15, 2004 28.45 28.80 28.45 28.61 6,800 -0.46(-1.58%)
Jan 14, 2004 28.73 29.15 28.65 29.07 2,100 +1.06(+3.78%)
Jan 13, 2004 27.90 28.31 27.90 28.01 8,900 -0.50(-1.75%)
Jan 12, 2004 28.88 28.95 28.51 28.51 2,000 -0.36(-1.25%)
Jan 09, 2004 28.70 29.00 28.45 28.87 6,600 +1.11(+4.00%)
Jan 08, 2004 27.40 27.66 27.40 27.76 12,100 +0.26(+0.95%)
Jan 07, 2004 28.00 28.00 27.50 27.50 15,800 -0.58(-2.07%)
Jan 06, 2004 28.00 28.15 27.95 28.08 8,700 -0.52(-1.82%)
Jan 05, 2004 28.40 28.75 28.30 28.60 2,100 +0.31(+1.10%)
Jan 02, 2004 28.25 28.40 28.20 28.29 1,900 +0.12(+0.43%)
Dec 31, 2003 28.16 28.31 27.96 28.17 5,800 +0.08(+0.28%)
Dec 30, 2003 27.94 28.09 27.85 28.09 2,300 +0.38(+1.37%)
Dec 29, 2003 27.26 27.79 27.26 27.71 5,900 +0.46(+1.69%)
Dec 26, 2003 27.10 27.30 27.03 27.25 2,100 -0.04(-0.15%)
Dec 24, 2003 26.89 27.29 26.85 27.29 4,000 -0.04(-0.15%)
Dec 23, 2003 27.30 27.43 27.30 27.33 2,500 +0.03(+0.11%)
Dec 22, 2003 27.23 27.45 27.23 27.30 2,700 +0.20(+0.74%)
Dec 19, 2003 26.10 27.40 27.10 27.10 15,600 +1.00(+3.83%)
Dec 18, 2003 26.03 26.10 26.03 26.10 3,700 -0.15(-0.57%)
Dec 17, 2003 26.45 26.45 26.25 26.25 2,600 -0.20(-0.76%)
Dec 16, 2003 26.25 26.46 25.80 26.45 10,300 +0.45(+1.73%)
Dec 15, 2003 26.25 26.25 26.25 26.00 10,300 +0.65(+2.56%)
Dec 12, 2003 25.49 25.49 25.35 25.35 800 -0.30(-1.17%)
Dec 11, 2003 24.98 25.65 24.98 25.65 4,400 +1.02(+4.14%)
Dec 10, 2003 24.75 24.85 24.29 24.63 22,500 -1.17(-4.53%)
Dec 09, 2003 25.65 25.65 25.65 25.80 2,000 +0.15(+0.58%)
Dec 08, 2003 25.63 25.70 25.51 25.65 5,200 -0.44(-1.69%)
Dec 05, 2003 26.11 26.25 26.08 26.09 1,400 +0.04(+0.15%)
Dec 04, 2003 26.05 26.20 26.05 26.05 4,100 +0.19(+0.73%)
Dec 03, 2003 25.91 25.91 25.85 25.86 6,200 -0.34(-1.30%)
Dec 02, 2003 26.20 26.20 26.16 26.20 8,800 +0.33(+1.28%)
Dec 01, 2003 25.80 25.87 25.76 25.87 2,000 +0.70(+2.78%)
Nov 28, 2003 25.00 25.47 25.00 25.17 4,600 +1.21(+5.05%)
Nov 26, 2003 24.00 24.33 24.00 23.96 7,300 +0.38(+1.61%)
Nov 25, 2003 24.00 24.00 23.58 23.58 5,900 -0.62(-2.56%)
Nov 24, 2003 23.70 24.20 23.70 24.20 2,000 +0.61(+2.59%)
Nov 21, 2003 23.50 23.50 23.40 23.59 3,500 +0.08(+0.34%)
Nov 20, 2003 23.45 23.74 23.45 23.51 4,600 +0.03(+0.13%)
Nov 19, 2003 23.56 23.56 23.30 23.48 4,400 -0.77(-3.18%)
Nov 18, 2003 24.11 24.47 23.85 24.25 4,100 -0.40(-1.62%)
Nov 17, 2003 24.65 24.65 24.65 24.65 0 +0.00(+0.00%)
Nov 14, 2003 24.95 24.97 24.65 24.65 4,800 -0.80(-3.14%)
Nov 13, 2003 25.20 25.48 25.06 25.45 4,400 +0.49(+1.96%)
Nov 12, 2003 24.98 25.10 24.70 24.96 7,200 -0.34(-1.34%)
Nov 11, 2003 25.63 25.63 25.30 25.30 2,700 -0.70(-2.69%)
Nov 10, 2003 25.90 26.20 25.90 26.00 9,700 +0.00(+0.00%)
Nov 07, 2003 25.90 26.00 25.90 26.00 4,000 +0.48(+1.88%)
Nov 06, 2003 25.71 25.71 25.52 25.52 3,900 -0.41(-1.58%)
Nov 05, 2003 25.71 25.98 25.93 25.93 5,600 +0.08(+0.31%)
Nov 04, 2003 25.71 25.85 25.71 25.85 2,900 +0.60(+2.38%)
Nov 03, 2003 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Oct 31, 2003 25.40 25.40 25.25 25.25 5,200 -0.01(-0.04%)
Oct 30, 2003 25.26 25.26 25.26 25.26 4,500 +1.35(+5.65%)
Oct 29, 2003 23.91 23.91 23.91 23.91 0 -0.22(-0.91%)
Oct 28, 2003 24.13 24.13 24.13 24.13 700 -0.02(-0.08%)
Oct 27, 2003 23.75 24.15 23.75 24.15 1,600 +0.55(+2.33%)
Oct 24, 2003 23.60 23.60 23.60 23.60 100 +0.00(+0.00%)
Oct 23, 2003 23.50 23.65 23.50 23.60 800 -0.80(-3.28%)
Oct 22, 2003 24.55 24.55 24.35 24.40 6,000 -0.52(-2.09%)
Oct 21, 2003 25.00 25.10 24.90 24.92 1,600 -0.50(-1.97%)
Oct 20, 2003 25.40 25.42 25.40 25.42 1,700 +0.12(+0.47%)
Oct 17, 2003 25.05 25.30 25.05 25.30 2,000 +0.10(+0.40%)
Oct 16, 2003 25.10 25.40 25.10 25.20 4,200 +0.35(+1.41%)
Oct 15, 2003 25.00 25.10 24.85 24.85 5,700 -0.10(-0.40%)
Oct 14, 2003 24.90 24.95 24.90 24.95 2,200 +0.47(+1.92%)
Oct 13, 2003 24.48 24.48 24.48 24.48 0 +0.08(+0.33%)
Oct 10, 2003 24.40 24.40 24.40 24.40 0 +0.00(+0.00%)
Oct 09, 2003 24.60 24.65 24.40 24.40 9,800 -0.05(-0.20%)
Oct 08, 2003 24.46 24.46 24.45 24.45 1,400 -0.15(-0.61%)
Oct 07, 2003 24.20 24.60 24.60 24.60 400 +0.40(+1.65%)
Oct 06, 2003 24.25 24.40 24.15 24.20 4,400 -1.06(-4.20%)
Oct 03, 2003 24.91 25.35 24.90 25.26 15,500 +0.38(+1.53%)
Oct 02, 2003 24.88 24.88 24.88 24.88 7,300 -0.42(-1.66%)
Oct 01, 2003 25.00 25.32 25.00 25.30 11,400 +0.30(+1.20%)
Sep 30, 2003 25.20 25.20 25.00 25.00 1,100 -0.13(-0.52%)
Sep 29, 2003 24.78 25.13 24.78 25.13 3,900 +0.64(+2.61%)
Sep 26, 2003 24.50 24.50 24.46 24.49 1,500 +0.09(+0.37%)
Sep 25, 2003 24.40 24.40 24.40 24.40 500 -0.48(-1.93%)
Sep 24, 2003 24.98 24.98 24.88 24.88 900 +0.13(+0.53%)
Sep 23, 2003 24.70 24.75 24.45 24.75 4,100 -0.05(-0.20%)
Sep 22, 2003 24.75 24.85 24.25 24.80 4,200 -0.89(-3.46%)
Sep 19, 2003 25.75 25.75 25.52 25.69 4,000 -0.06(-0.23%)
Sep 18, 2003 25.50 25.75 25.50 25.75 4,700 +1.15(+4.67%)
Sep 17, 2003 24.40 24.65 24.40 24.60 15,600 -0.46(-1.84%)
Sep 16, 2003 24.80 25.25 24.80 25.06 2,100 +0.61(+2.49%)
Sep 15, 2003 24.20 24.45 24.20 24.45 1,800 +0.04(+0.16%)
Sep 12, 2003 24.75 24.75 24.40 24.41 2,100 -0.49(-1.97%)
Sep 11, 2003 24.92 25.00 24.80 24.90 2,000 -0.35(-1.39%)
Sep 10, 2003 25.40 25.40 25.15 25.25 3,800 +0.35(+1.41%)
Sep 09, 2003 25.00 25.00 24.49 24.90 1,800 +0.65(+2.68%)
Sep 08, 2003 23.80 24.25 23.80 24.25 4,900 +0.36(+1.51%)
Sep 05, 2003 23.88 24.11 23.81 23.89 62,600 +0.01(+0.04%)
Sep 04, 2003 23.75 23.91 23.65 23.88 1,200 -0.50(-2.05%)
Sep 03, 2003 24.36 24.50 24.27 24.38 149,300 +1.08(+4.64%)
Sep 02, 2003 22.92 23.30 22.91 23.30 700 +1.01(+4.53%)
Aug 29, 2003 22.29 22.29 22.08 22.29 1,300 -0.06(-0.27%)
Aug 28, 2003 22.15 22.43 22.05 22.35 800 -0.11(-0.49%)
Aug 27, 2003 22.50 22.50 22.35 22.46 1,600 -0.94(-4.02%)
Aug 26, 2003 23.50 23.60 23.40 23.40 3,200 +0.07(+0.30%)
Aug 25, 2003 23.15 23.43 23.15 23.33 1,500 +0.28(+1.21%)
Aug 22, 2003 22.99 23.19 22.70 23.05 6,000 -0.06(-0.26%)
Aug 21, 2003 23.05 23.50 23.05 23.11 3,800 -0.39(-1.66%)
Aug 20, 2003 23.30 23.50 23.30 23.50 200 +0.00(+0.00%)
Aug 19, 2003 23.26 23.69 23.05 23.50 2,600 +0.25(+1.08%)
Aug 18, 2003 22.90 23.25 22.75 23.25 1,100 +0.65(+2.88%)
Aug 15, 2003 22.95 22.95 22.50 22.60 1,900 -0.20(-0.88%)
Aug 14, 2003 22.50 22.99 22.50 22.80 1,400 +0.20(+0.88%)
Aug 13, 2003 22.23 22.60 22.05 22.60 1,300 +0.47(+2.12%)
Aug 12, 2003 21.75 22.14 21.75 22.13 3,900 -0.47(-2.08%)
Aug 11, 2003 22.75 22.94 22.60 22.60 2,900 +0.75(+3.43%)
Aug 08, 2003 21.30 21.85 21.30 21.85 2,200 +0.68(+3.21%)
Aug 07, 2003 21.28 21.51 21.09 21.17 94,800 -0.32(-1.49%)
Aug 06, 2003 21.47 21.49 20.85 21.49 7,100 +0.01(+0.05%)
Aug 05, 2003 21.50 21.70 21.40 21.48 1,400 +0.23(+1.08%)
Aug 04, 2003 21.75 21.75 21.25 21.25 600 -1.15(-5.13%)
Aug 01, 2003 22.50 22.50 22.40 22.40 1,100 -1.25(-5.29%)
Jul 31, 2003 23.95 23.95 23.51 23.65 4,500 -0.60(-2.47%)
Jul 30, 2003 24.60 24.60 24.25 24.25 6,600 -0.26(-1.06%)
Jul 29, 2003 25.00 25.00 24.00 24.51 1,800 -0.66(-2.62%)
Jul 28, 2003 25.31 25.48 25.00 25.17 7,000 -0.08(-0.32%)
Jul 25, 2003 24.70 25.25 24.70 25.25 5,500 +0.75(+3.06%)
Jul 24, 2003 23.75 24.50 23.75 24.50 900 +0.57(+2.38%)
Jul 23, 2003 23.50 23.93 23.50 23.93 700 +0.36(+1.53%)
Jul 22, 2003 23.00 23.71 23.00 23.57 6,000 +0.47(+2.03%)
Jul 21, 2003 22.84 23.10 22.84 23.10 300 +0.30(+1.32%)
Jul 18, 2003 22.50 22.80 22.50 22.80 1,500 -0.60(-2.56%)
Jul 17, 2003 23.35 23.60 23.35 23.40 2,700 -0.85(-3.51%)
Jul 16, 2003 24.25 24.25 24.00 24.25 600 -0.67(-2.69%)
Jul 15, 2003 24.94 25.08 24.35 24.92 4,200 +0.22(+0.89%)
Jul 14, 2003 24.05 24.79 24.05 24.70 4,600 +1.29(+5.51%)
Jul 11, 2003 22.80 24.00 22.80 23.41 11,600 -0.59(-2.46%)
Jul 10, 2003 24.60 24.60 24.00 24.00 1,900 -0.02(-0.08%)
Jul 09, 2003 23.70 24.25 23.70 24.02 3,200 -0.68(-2.75%)
Jul 08, 2003 24.56 24.85 24.54 24.70 9,200 +0.15(+0.61%)
Jul 07, 2003 24.00 24.60 24.00 24.55 2,100 +0.80(+3.37%)
Jul 03, 2003 23.40 24.06 23.40 23.75 5,500 +0.35(+1.50%)
Jul 02, 2003 23.14 23.40 23.14 23.40 8,800 +0.58(+2.54%)
Jul 01, 2003 22.95 22.95 22.70 22.82 25,500 -0.18(-0.78%)
Jun 30, 2003 23.04 23.29 22.92 23.00 12,900 -0.03(-0.13%)
Jun 27, 2003 23.00 23.17 22.88 23.03 3,600 +1.03(+4.68%)
Jun 26, 2003 21.45 22.00 21.45 22.00 1,600 +0.20(+0.92%)
Jun 25, 2003 22.40 22.40 21.70 21.80 1,200 -0.30(-1.36%)
Jun 24, 2003 21.40 22.10 21.32 22.10 3,900 +0.60(+2.79%)
Jun 23, 2003 21.89 21.89 21.50 21.50 3,100 -0.62(-2.80%)
Jun 20, 2003 22.20 22.20 21.90 22.12 600 -0.99(-4.28%)
Jun 19, 2003 23.29 23.75 23.11 23.11 12,500 -0.19(-0.82%)
Jun 18, 2003 23.10 23.30 23.10 23.30 1,000 +0.20(+0.87%)
Jun 17, 2003 23.25 23.48 23.10 23.10 8,200 +0.25(+1.09%)
Jun 16, 2003 23.00 23.00 22.50 22.85 7,200 +0.10(+0.44%)
Jun 13, 2003 22.97 23.00 22.75 22.75 700 -0.25(-1.09%)
Jun 12, 2003 23.05 23.05 22.80 23.00 1,000 -0.05(-0.22%)
Jun 11, 2003 22.92 23.50 22.92 23.05 600 +0.23(+1.01%)
Jun 10, 2003 22.73 22.83 22.73 22.82 3,400 -0.18(-0.78%)
Jun 09, 2003 23.25 23.25 23.00 23.00 16,500 +0.00(+0.00%)
Jun 06, 2003 22.75 23.25 22.75 23.00 5,000 +0.50(+2.22%)
Jun 05, 2003 22.13 22.50 22.00 22.50 5,600 +1.18(+5.53%)
Jun 04, 2003 21.00 21.32 21.00 21.32 3,200 +0.07(+0.33%)
Jun 03, 2003 21.10 21.98 21.10 21.25 26,000 -0.15(-0.70%)
Jun 02, 2003 21.30 21.50 21.30 21.40 3,300 +0.40(+1.90%)
May 30, 2003 21.30 21.30 21.00 21.00 1,600 +0.00(+0.00%)
May 29, 2003 20.56 21.00 20.56 21.00 5,300 +0.54(+2.64%)
May 28, 2003 20.70 20.70 20.46 20.46 700 +0.01(+0.05%)
May 27, 2003 20.50 20.50 20.35 20.45 4,700 -0.30(-1.45%)
May 23, 2003 20.80 21.10 20.75 20.75 8,900 +0.25(+1.22%)
May 22, 2003 20.30 20.75 20.05 20.50 9,300 +0.10(+0.49%)
May 21, 2003 20.49 20.49 20.40 20.40 600 -0.11(-0.54%)
May 20, 2003 20.51 20.51 20.51 20.51 0 +0.00(+0.00%)
May 19, 2003 20.70 20.70 20.51 20.51 500 -0.54(-2.57%)
May 16, 2003 21.00 21.20 21.00 21.05 300 -0.30(-1.41%)
May 15, 2003 21.62 21.64 21.35 21.35 3,300 -0.45(-2.06%)
May 14, 2003 22.00 22.27 21.80 21.80 4,200 -0.10(-0.46%)
May 13, 2003 21.85 21.97 21.50 21.90 8,600 +0.40(+1.86%)
May 12, 2003 21.50 21.50 21.50 21.50 100 +0.00(+0.00%)
May 09, 2003 21.00 21.50 21.00 21.50 4,200 +0.50(+2.38%)
May 08, 2003 21.00 21.00 21.00 21.00 500 -0.18(-0.85%)
May 07, 2003 21.18 21.18 21.18 21.18 1,100 -0.02(-0.09%)
May 06, 2003 21.25 21.50 21.20 21.20 1,200 +0.45(+2.17%)
May 05, 2003 20.75 20.75 20.75 20.75 900 +0.25(+1.22%)
May 02, 2003 20.23 20.50 20.23 20.50 1,800 +0.64(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.