Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	131.46	132.76	129.89	130.09	1,171,568	-0.70(-0.54%)
Apr 27, 2018	130.66	132.30	129.98	130.80	1,169,101	-0.32(-0.25%)
Apr 26, 2018	131.50	132.11	129.65	131.12	1,303,700	+0.50(+0.38%)
Apr 25, 2018	129.82	131.15	128.76	130.62	1,180,088	+0.32(+0.25%)
Apr 24, 2018	132.15	132.78	128.84	130.30	1,641,205	-0.70(-0.53%)
Apr 23, 2018	131.25	132.10	130.22	131.00	886,322	+0.14(+0.11%)
Apr 20, 2018	130.54	131.59	130.14	130.85	1,450,410	-0.13(-0.10%)
Apr 19, 2018	131.28	131.97	130.39	130.99	1,214,798	-0.66(-0.50%)
Apr 18, 2018	130.28	132.48	130.10	131.64	1,693,838	+1.43(+1.10%)
Apr 17, 2018	128.18	130.92	127.98	130.22	3,076,520	+3.18(+2.50%)
Apr 16, 2018	125.69	127.81	125.56	127.04	1,577,498	+2.29(+1.84%)
Apr 13, 2018	127.10	127.47	124.22	124.74	1,421,165	-1.86(-1.47%)
Apr 12, 2018	126.12	127.26	125.50	126.60	3,048,410	+0.93(+0.74%)
Apr 11, 2018	124.45	127.20	124.45	125.67	4,090,218	+2.08(+1.69%)
Apr 10, 2018	126.08	126.43	122.75	123.58	3,855,568	-0.84(-0.67%)
Apr 09, 2018	125.54	126.85	124.28	124.42	2,573,704	-0.20(-0.16%)
Apr 06, 2018	126.73	127.76	123.29	124.62	2,758,451	-3.34(-2.61%)
Apr 05, 2018	130.31	131.74	126.81	127.96	3,064,936	-1.30(-1.01%)
Apr 04, 2018	124.56	129.59	124.13	129.26	3,356,398	+3.15(+2.50%)
Apr 03, 2018	126.77	127.70	125.04	126.11	3,828,036	+0.41(+0.33%)
Apr 02, 2018	128.46	129.84	124.11	125.70	3,313,760	-3.72(-2.88%)
Mar 29, 2018		129.43	129.43	129.43	0	+1.98(+1.55%)
Mar 28, 2018	129.06	129.92	126.17	127.45	2,324,024	-1.61(-1.25%)
Mar 27, 2018	132.69	132.94	128.46	129.06	1,889,246	-3.17(-2.40%)
Mar 26, 2018	128.96	132.41	128.48	132.22	2,087,787	+4.91(+3.86%)
Mar 23, 2018	130.45	131.29	127.30	127.31	2,142,579	-3.32(-2.54%)
Mar 22, 2018	132.39	134.17	130.54	130.63	1,709,001	-3.02(-2.26%)
Mar 21, 2018	133.51	134.51	132.81	133.65	1,294,700	-0.12(-0.09%)
Mar 20, 2018	133.75	134.49	133.40	133.78	1,408,724	+0.70(+0.52%)
Mar 19, 2018	133.19	133.72	131.82	133.08	1,746,113	-1.18(-0.88%)
Mar 16, 2018	135.16	135.58	134.25	134.26	2,727,793	-0.64(-0.47%)
Mar 15, 2018	134.76	136.15	134.15	134.90	1,376,565	+0.29(+0.21%)
Mar 14, 2018	135.56	136.10	133.94	134.61	1,376,434	-0.31(-0.23%)
Mar 13, 2018	135.61	136.45	134.75	134.92	2,114,983	-0.06(-0.04%)
Mar 12, 2018	136.32	136.75	134.50	134.97	2,301,370	-1.41(-1.03%)
Mar 09, 2018	135.02	137.64	133.43	136.38	2,622,572	+3.75(+2.83%)
Mar 08, 2018	132.48	133.45	132.16	132.63	1,645,019	+0.35(+0.27%)
Mar 07, 2018		132.72		132.28	1,712,062	+1.30(+1.00%)
Mar 06, 2018	130.00	131.80	129.44	130.98	2,495,799	+1.79(+1.38%)
Mar 05, 2018	131.78	132.26	127.82	129.19	3,819,679	-3.66(-2.76%)
Mar 02, 2018	129.94	133.20	128.62	132.85	2,506,903	+1.94(+1.48%)
Mar 01, 2018	134.40	135.22	130.56	130.91	3,215,865	-3.49(-2.60%)
Feb 28, 2018	131.82	136.43	131.82	134.40	2,549,394	+2.94(+2.24%)
Feb 27, 2018	134.96	135.49	131.43	131.46	2,321,890	-3.07(-2.28%)
Feb 26, 2018	135.71	136.27	134.42	134.54	1,968,696	-0.78(-0.58%)
Feb 23, 2018	134.98	135.38	133.87	135.32	1,397,137	+1.49(+1.12%)
Feb 22, 2018				133.82	2,132,177	-0.98(-0.73%)
Feb 21, 2018	133.71	137.56	133.53	134.80	4,012,101	+1.44(+1.08%)
Feb 20, 2018	131.18	133.84	131.17	133.36	2,276,905	+1.84(+1.40%)
Feb 16, 2018		131.52	131.52	131.52	0	-2.65(-1.97%)
Feb 15, 2018	134.96	137.64	133.75	134.17	4,523,364	-3.75(-2.72%)
Feb 14, 2018	133.89	138.07	133.25	137.92	3,743,769	+4.40(+3.29%)
Feb 13, 2018	131.47	133.87	130.77	133.52	2,079,434	+1.43(+1.09%)
Feb 12, 2018	130.49	132.88	130.35	132.09	2,984,899	+2.67(+2.06%)
Feb 09, 2018	127.76	130.54	124.49	129.42	3,038,306	+2.29(+1.80%)
Feb 08, 2018		132.60	127.06	127.13	3,113,655	-5.47(-4.12%)
Feb 07, 2018		135.57	131.67	132.60	1,896,244	-0.37(-0.28%)
Feb 06, 2018	127.31	133.16	124.40	132.97	3,034,877	+1.87(+1.43%)
Feb 05, 2018	133.72	135.41	129.67	131.10	3,049,368	-2.95(-2.20%)
Feb 02, 2018	139.29	139.60	133.86	134.05	2,814,204	-6.03(-4.30%)
Feb 01, 2018	139.21	140.79	138.47	140.08	1,765,593	+0.17(+0.12%)
Jan 31, 2018	139.99	141.17	139.52	139.91	2,438,215	+0.07(+0.05%)
Jan 30, 2018	140.75	141.69	139.65	139.85	1,752,780	-0.68(-0.49%)
Jan 29, 2018	139.27	141.40	138.42	140.53	2,318,376	+0.81(+0.58%)
Jan 26, 2018	138.36	139.66	137.61	139.72	1,172,425	+1.56(+1.13%)
Jan 25, 2018	137.23	138.69	136.73	138.16	1,261,631	+1.05(+0.77%)
Jan 24, 2018	138.75	139.29	136.58	137.11	3,934,975	-1.34(-0.97%)
Jan 23, 2018	136.30	139.05	135.83	138.45	1,622,090	+1.89(+1.38%)
Jan 22, 2018	136.98	137.02	134.90	136.56	2,268,260	-0.25(-0.18%)
Jan 19, 2018	134.48	136.81	134.31	136.81	3,440,561	+2.79(+2.08%)
Jan 18, 2018	134.51	135.50	133.77	134.01	1,780,958	-0.83(-0.61%)
Jan 17, 2018	133.14	135.45	132.79	134.84	2,565,421	+2.73(+2.07%)
Jan 16, 2018	134.23	134.23	131.38	132.11	2,531,015	-0.63(-0.47%)
Jan 12, 2018		132.73	132.73	132.73	0	+0.33(+0.25%)
Jan 11, 2018	129.76	132.50	129.76	132.40	1,483,531	+1.64(+1.26%)
Jan 10, 2018		130.84		130.76	1,204,154	-0.01(-0.01%)
Jan 09, 2018	129.64	131.33	129.14	130.77	3,234,540	+1.30(+1.00%)
Jan 08, 2018	127.35	129.69	127.35	129.47	3,449,405	+1.84(+1.44%)
Jan 05, 2018	129.57	129.57	127.44	127.62	3,585,138	-1.23(-0.96%)
Jan 04, 2018	129.95	130.24	128.15	128.86	3,356,071	-0.71(-0.55%)
Jan 03, 2018	127.25	129.90	126.96	129.57	1,587,938	+2.56(+2.02%)
Jan 02, 2018	129.04	128.89	125.53	127.01	3,105,681	-1.88(-1.46%)
Dec 29, 2017		128.89	128.89	128.89	0	-0.80(-0.61%)
Dec 28, 2017	129.58	129.75	128.67	129.69	1,794,655	+0.30(+0.23%)
Dec 27, 2017	126.96	129.46	126.86	129.38	2,405,832	+2.80(+2.21%)
Dec 26, 2017	127.21	127.46	126.44	126.58	1,212,185	-0.64(-0.50%)
Dec 22, 2017	126.96	127.95	126.77	127.22	2,928,518	+0.02(+0.01%)
Dec 21, 2017	127.67	128.37	126.74	127.20	2,052,697	+0.10(+0.08%)
Dec 20, 2017	126.94	127.49	126.55	127.09	1,532,924	+0.67(+0.53%)
Dec 19, 2017	127.13	127.28	125.96	126.43	3,069,750	-0.19(-0.15%)
Dec 18, 2017	123.87	127.54	123.76	126.62	3,918,194	+3.34(+2.71%)
Dec 15, 2017	122.21	123.35	121.62	123.28	4,329,810	+1.99(+1.64%)
Dec 14, 2017	122.10	122.29	121.25	121.28	2,671,274	-0.71(-0.58%)
Dec 13, 2017	122.38	123.11	121.88	121.99	2,232,113	-0.28(-0.22%)
Dec 12, 2017	122.12	122.52	121.48	122.27	1,610,430	+0.18(+0.15%)
Dec 11, 2017	122.34	122.73	121.58	122.09	1,508,765	-0.71(-0.58%)
Dec 08, 2017	121.94	123.44	121.92	122.80	4,554,765	+1.40(+1.15%)
Dec 07, 2017	120.80	121.53	120.51	121.41	1,542,740	+0.52(+0.43%)
Dec 06, 2017	121.30	121.10	120.74	120.88	1,783,684	-0.22(-0.18%)
Dec 05, 2017	121.47	122.94	120.96	121.10	2,175,620	-0.19(-0.16%)
Dec 04, 2017	121.27	121.85	121.23	121.29	2,241,508	+0.83(+0.69%)
Dec 01, 2017	119.68	120.92	118.94	120.47	2,496,963	-0.13(-0.11%)
Nov 30, 2017	119.78	121.52	119.32	120.60	3,267,392	+0.48(+0.40%)
Nov 29, 2017	120.83	121.01	119.33	120.11	2,866,215	-0.39(-0.32%)
Nov 28, 2017	120.83	121.12	120.20	120.50	3,228,422	-0.03(-0.02%)
Nov 27, 2017	119.96	120.95	119.96	120.53	2,696,176	+0.41(+0.34%)
Nov 24, 2017	120.13	120.69	120.01	120.12	768,070	+0.11(+0.09%)
Nov 22, 2017	121.51	121.55	119.72	120.02	2,447,309	-1.17(-0.96%)
Nov 21, 2017	119.96	121.90	119.96	121.19	3,662,610	+1.94(+1.62%)
Nov 20, 2017	118.70	119.56	118.44	119.25	2,045,995	+0.41(+0.34%)
Nov 17, 2017	117.42	118.99	117.22	118.84	4,921,006	+1.04(+0.88%)
Nov 16, 2017	115.49	117.84	115.07	117.80	3,685,573	+2.01(+1.73%)
Nov 15, 2017	116.41	116.45	114.96	115.79	3,213,244	-0.76(-0.65%)
Nov 14, 2017	113.73	116.59	113.60	116.55	2,261,429	+2.53(+2.22%)
Nov 13, 2017	113.34	114.48	113.27	114.02	2,520,656	+0.27(+0.23%)
Nov 10, 2017	112.74	114.48	111.77	113.76	3,565,661	+1.23(+1.09%)
Nov 09, 2017	112.95	113.77	111.88	112.53	3,502,975	-1.11(-0.98%)
Nov 08, 2017	114.60	117.76	112.89	113.63	6,507,267	-0.86(-0.75%)
Nov 07, 2017	115.75	116.79	114.28	114.50	5,543,824	-1.03(-0.89%)
Nov 06, 2017	114.92	116.52	114.46	115.53	2,997,031	+0.41(+0.35%)
Nov 03, 2017	113.36	115.15	113.28	115.12	4,269,118	+1.81(+1.60%)
Nov 02, 2017	114.07	114.84	112.72	113.31	3,920,869	-0.49(-0.43%)
Nov 01, 2017	114.14	114.52	113.27	113.80	1,457,430	+0.64(+0.57%)
Oct 31, 2017	112.34	113.57	112.06	113.16	1,808,477	+0.91(+0.81%)
Oct 30, 2017	112.39	112.68	111.30	112.25	1,944,196	-0.33(-0.29%)
Oct 27, 2017	111.20	113.11	111.07	112.58	2,182,860	+0.06(+0.05%)
Oct 26, 2017	111.31	113.05	110.24	112.53	2,784,455	+2.35(+2.13%)
Oct 25, 2017	109.97	110.85	109.46	110.18	3,046,768	-0.45(-0.41%)
Oct 24, 2017	109.65	110.90	109.33	110.63	1,798,231	+1.42(+1.30%)
Oct 23, 2017	108.97	109.41	108.64	109.21	1,488,057	+0.27(+0.25%)
Oct 20, 2017	109.38	109.49	108.35	108.94	2,687,404	-0.17(-0.16%)
Oct 19, 2017	109.25	109.31	108.48	109.11	1,789,872	-0.54(-0.49%)
Oct 18, 2017	109.22	110.50	108.96	109.65	2,610,943	+0.69(+0.64%)
Oct 17, 2017	108.49	108.99	108.13	108.95	785,559	+0.27(+0.25%)
Oct 16, 2017	108.92	109.29	107.79	108.68	4,240,529	-0.34(-0.31%)
Oct 13, 2017	108.92	109.20	108.35	109.02	1,784,726	+0.62(+0.57%)
Oct 12, 2017	108.04	108.79	107.64	108.41	1,836,252	+0.31(+0.29%)
Oct 11, 2017	107.86	108.36	107.68	108.09	1,413,354	+0.05(+0.04%)
Oct 10, 2017	106.91	108.07	106.51	108.05	2,028,741	+1.25(+1.17%)
Oct 09, 2017	106.04	106.82	105.79	106.80	1,383,150	+0.95(+0.89%)
Oct 06, 2017	105.36	105.86	104.88	105.85	1,977,075	+0.46(+0.44%)
Oct 05, 2017	103.44	105.60	103.11	105.38	3,652,448	+2.32(+2.25%)
Oct 04, 2017	103.47	103.69	102.58	103.06	2,872,380	-0.55(-0.53%)
Oct 03, 2017	104.55	104.98	103.22	103.61	2,349,144	-1.07(-1.02%)
Oct 02, 2017	104.51	105.56	103.90	104.68	1,631,819	+0.26(+0.25%)
Sep 29, 2017	103.87	105.43	103.42	104.43	3,757,522	+0.25(+0.24%)
Sep 28, 2017	102.43	104.24	102.25	104.18	1,923,242	+1.55(+1.51%)
Sep 27, 2017	102.63	103.20	101.75	102.63	3,762,745	+0.28(+0.27%)
Sep 26, 2017	103.30	103.85	102.25	102.35	2,983,565	-0.76(-0.74%)
Sep 25, 2017	102.14	104.15	101.75	103.11	3,920,621	+0.94(+0.92%)
Sep 22, 2017	101.51	102.35	101.34	102.17	1,245,000	+0.29(+0.29%)
Sep 21, 2017	102.14	102.76	101.65	101.88	2,018,689	-0.11(-0.11%)
Sep 20, 2017	101.62	102.51	101.19	101.99	3,684,351	+0.32(+0.32%)
Sep 19, 2017	99.99	101.75	99.51	101.67	2,268,227	+1.71(+1.71%)
Sep 18, 2017	100.17	100.85	99.87	99.96	2,425,308	+0.14(+0.14%)
Sep 15, 2017	100.36	100.36	98.87	99.81	2,946,514	-0.95(-0.94%)
Sep 14, 2017	100.71	101.30	100.06	100.76	3,714,010	-0.36(-0.36%)
Sep 13, 2017	99.45	101.26	99.17	101.12	1,923,422	+1.60(+1.61%)
Sep 12, 2017	99.12	99.90	98.77	99.52	1,340,095	+0.43(+0.43%)
Sep 11, 2017	98.33	100.58	98.33	99.09	3,141,047	+1.14(+1.16%)
Sep 08, 2017	96.35	98.92	96.23	97.96	1,980,925	+1.58(+1.64%)
Sep 07, 2017	96.73	96.83	95.86	96.38	1,754,219	-0.04(-0.04%)
Sep 06, 2017	97.25	97.36	95.87	96.41	1,333,953	-0.45(-0.47%)
Sep 05, 2017	98.19	98.24	95.76	96.87	1,960,467	-1.44(-1.46%)
Sep 01, 2017	98.52	98.73	98.20	98.31	1,328,325	+0.21(+0.21%)
Aug 31, 2017	98.22	98.83	97.37	98.10	1,939,728	-0.06(-0.06%)
Aug 30, 2017	95.43	98.26	95.24	98.16	2,063,522	+3.23(+3.40%)
Aug 29, 2017	94.62	95.22	94.31	94.93	1,358,052	-0.45(-0.48%)
Aug 28, 2017	95.65	95.65	94.94	95.38	1,466,855	+0.05(+0.05%)
Aug 25, 2017		95.63	94.85	95.33	1,421,557	+0.67(+0.71%)
Aug 24, 2017	95.24	95.69	94.31	94.66	1,441,214	-0.45(-0.48%)
Aug 23, 2017	95.80	96.32	94.97	95.12	2,903,342	-1.49(-1.54%)
Aug 22, 2017	93.96	96.99	93.63	96.60	2,737,535	+3.08(+3.29%)
Aug 21, 2017	92.66	93.64	92.50	93.53	1,583,376	+0.99(+1.07%)
Aug 18, 2017	92.32	93.21	91.47	92.53	1,675,379	+0.18(+0.19%)
Aug 17, 2017	94.56	94.56	92.32	92.36	2,732,441	-2.32(-2.45%)
Aug 16, 2017	94.96	95.20	94.10	94.68	2,019,133	-0.09(-0.10%)
Aug 15, 2017	94.70	95.38	94.33	94.77	1,698,645	+0.31(+0.33%)
Aug 14, 2017	94.57	94.82	94.08	94.46	2,731,372	+0.63(+0.67%)
Aug 11, 2017	93.92	94.46	93.36	93.83	2,282,664	-0.11(-0.12%)
Aug 10, 2017	95.30	95.34	93.64	93.94	4,144,992	-1.73(-1.81%)
Aug 09, 2017	97.32	97.42	95.54	95.67	2,942,750	-2.45(-2.50%)
Aug 08, 2017	95.29	98.89	94.89	98.12	4,892,082	-2.10(-2.09%)
Aug 07, 2017	101.00	101.60	99.77	100.22	5,138,842	+1.09(+1.10%)
Aug 04, 2017	98.24	99.16	97.84	99.13	3,251,186	+1.28(+1.31%)
Aug 03, 2017	97.81	99.29	97.65	97.85	2,384,244	+0.16(+0.16%)
Aug 02, 2017	98.53	98.87	96.33	97.69	2,312,417	-1.55(-1.56%)
Aug 01, 2017	98.93	99.63	98.75	99.24	1,376,651	+0.89(+0.90%)
Jul 31, 2017	97.93	99.09	97.76	98.35	1,337,829	+0.80(+0.82%)
Jul 28, 2017	97.83	98.75	97.48	97.55	2,124,232	-0.68(-0.69%)
Jul 27, 2017	97.68	98.56	97.21	98.23	2,189,128	+0.96(+0.99%)
Jul 26, 2017	97.59	98.96	96.73	97.26	2,760,928	-0.02(-0.02%)
Jul 25, 2017	97.37	97.53	96.89	97.28	1,617,520	+0.33(+0.34%)
Jul 24, 2017	97.25	97.34	96.86	96.95	1,596,307	-0.13(-0.14%)
Jul 21, 2017	96.33	97.28	96.30	97.08	1,444,913	+0.42(+0.44%)
Jul 20, 2017	96.46	97.16	96.20	96.66	1,718,779	+0.15(+0.16%)
Jul 19, 2017	96.17	96.86	95.76	96.51	1,119,664	+0.23(+0.24%)
Jul 18, 2017	95.32	96.57	95.00	96.28	1,448,571	+0.61(+0.64%)
Jul 17, 2017	95.23	96.24	95.17	95.67	1,305,506	+0.34(+0.36%)
Jul 14, 2017	95.16	95.69	94.55	95.33	1,402,528	+0.27(+0.29%)
Jul 13, 2017	95.34	95.56	94.83	95.06	1,479,338	-0.09(-0.10%)
Jul 12, 2017	95.95	96.33	95.04	95.15	1,882,368	+0.07(+0.07%)
Jul 11, 2017	94.71	95.29	94.23	95.08	1,900,338	+0.02(+0.02%)
Jul 10, 2017	94.61	95.23	93.98	95.06	1,614,404	+0.34(+0.36%)
Jul 07, 2017		95.09	93.86	94.72	2,616,426	+0.66(+0.70%)
Jul 06, 2017		95.10	93.81	94.06	2,102,258	-1.43(-1.50%)
Jul 05, 2017	94.68	95.87	94.51	95.50	2,426,972	+1.00(+1.06%)
Jul 03, 2017		95.31	94.32	94.50	1,304,035	-0.19(-0.20%)
Jun 30, 2017	95.51	95.55	94.66	94.69	3,005,936	+0.09(+0.10%)
Jun 29, 2017	96.43	96.60	93.53	94.59	3,234,195	-1.67(-1.74%)
Jun 28, 2017	95.34	96.76	94.84	96.26	2,181,515	+0.90(+0.94%)
Jun 27, 2017	97.73	97.75	95.23	95.37	2,880,501	-2.74(-2.79%)
Jun 26, 2017	98.24	99.26	97.71	98.10	2,240,017	-0.12(-0.12%)
Jun 23, 2017		98.59		98.23	6,623,732	+0.16(+0.16%)
Jun 22, 2017	98.26	98.55	97.59	98.07	1,606,863	-0.23(-0.23%)
Jun 21, 2017	98.47	98.88	97.86	98.29	1,526,970	-0.06(-0.06%)
Jun 20, 2017	99.52	99.95	98.32	98.35	1,738,983	-1.64(-1.64%)
Jun 19, 2017	99.12	100.35	98.77	99.99	1,734,080	+1.35(+1.37%)
Jun 16, 2017	98.56	99.41	98.14	98.64	4,195,447	-0.23(-0.23%)
Jun 15, 2017	97.56	98.94	96.79	98.87	1,652,608	+0.78(+0.80%)
Jun 14, 2017	98.53	99.03	97.09	98.09	2,453,657	+0.03(+0.03%)
Jun 13, 2017	96.80	98.07	96.52	98.06	3,155,312	+1.71(+1.77%)
Jun 12, 2017	96.08	96.74	95.12	96.35	5,334,477	-0.33(-0.34%)
Jun 09, 2017	99.10	99.55	96.15	96.68	3,845,263	-2.51(-2.53%)
Jun 08, 2017	98.70	99.27	96.66	99.19	3,517,965	-0.04(-0.04%)
Jun 07, 2017	99.59	99.69	97.34	99.23	4,771,048	+0.12(+0.12%)
Jun 06, 2017	101.30	101.48	99.04	99.10	4,800,651	-3.02(-2.96%)
Jun 05, 2017	103.93	104.16	101.76	102.12	2,324,442	-1.77(-1.70%)
Jun 02, 2017	102.79	104.31	102.66	103.89	3,058,202	+1.30(+1.27%)
Jun 01, 2017	101.95	102.88	101.62	102.59	1,883,918	+0.97(+0.96%)
May 31, 2017	101.01	101.64	100.43	101.62	3,192,545	+0.86(+0.85%)
May 30, 2017	100.67	101.23	100.44	100.76	2,255,573	-0.15(-0.15%)
May 26, 2017	100.71	101.47	100.58	100.91	1,901,313	+0.35(+0.35%)
May 25, 2017	100.06	101.43	100.06	100.56	5,469,696	+0.61(+0.61%)
May 24, 2017	100.01	100.15	99.60	99.94	1,753,966	+0.37(+0.37%)
May 23, 2017	98.28	99.61	98.05	99.58	3,038,016	+1.20(+1.22%)
May 22, 2017	97.16	98.48	96.93	98.38	2,136,034	+1.32(+1.36%)
May 19, 2017	96.82	97.46	96.63	97.06	2,094,739	+0.27(+0.28%)
May 18, 2017	96.41	97.90	96.04	96.78	3,721,506	+0.40(+0.41%)
May 17, 2017	97.29	97.32	96.34	96.39	2,059,569	-1.46(-1.50%)
May 16, 2017	98.34	98.35	97.32	97.85	2,556,862	-0.07(-0.07%)
May 15, 2017	96.35	98.18	96.21	97.92	2,568,414	+1.51(+1.57%)
May 12, 2017	96.70	97.01	96.02	96.40	2,080,900	-0.35(-0.36%)
May 11, 2017	96.99	97.50	96.51	96.75	1,724,372	-0.40(-0.41%)
May 10, 2017	96.30	97.32	95.70	97.14	2,774,995	+0.70(+0.72%)
May 09, 2017	95.22	97.12	93.48	96.45	7,143,404	+5.77(+6.36%)
May 08, 2017	91.36	91.79	90.23	90.68	4,200,931	-0.64(-0.70%)
May 05, 2017	91.48	91.48	91.03	91.32	3,229,184	+0.16(+0.18%)
May 04, 2017	91.45	91.63	90.96	91.16	2,732,404	-0.10(-0.11%)
May 03, 2017	91.46	91.56	90.86	91.26	2,536,965	-0.10(-0.11%)
May 02, 2017	90.26	91.43	90.09	91.37	2,638,848	+1.43(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marriott International (NQ: MAR )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Marriott International (NQ: MAR )

Historical Prices

Sections

Services

Statesman Examiner