Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.471 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.669 1.721 1.653 1.721 5,879 +0.05(+2.74%)
Apr 28, 2005 1.647 1.675 1.644 1.675 10,125 -0.10(-5.85%)
Apr 27, 2005 1.779 1.779 1.779 1.779 0 +0.00(+0.00%)
Apr 26, 2005 1.730 1.779 1.730 1.779 6,450 +0.04(+2.47%)
Apr 25, 2005 1.782 1.782 1.730 1.736 10,778 -0.06(-3.08%)
Apr 22, 2005 1.791 1.791 1.791 1.791 0 +0.00(+0.00%)
Apr 21, 2005 1.745 1.791 1.718 1.791 4,082 +0.03(+1.92%)
Apr 20, 2005 1.757 1.757 1.757 1.757 0 +0.00(+0.00%)
Apr 19, 2005 1.742 1.757 1.742 1.757 7,185 -0.00(-0.17%)
Apr 18, 2005 1.699 1.760 1.699 1.760 2,939 +0.06(+3.23%)
Apr 15, 2005 1.662 1.705 1.662 1.705 4,899 -0.06(-3.13%)
Apr 14, 2005 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Apr 13, 2005 1.760 1.794 1.745 1.760 11,987 +0.00(+0.00%)
Apr 12, 2005 1.795 1.795 1.760 1.760 3,690 +0.00(+0.00%)
Apr 11, 2005 1.760 1.760 1.760 1.760 3,266 -0.01(-0.35%)
Apr 08, 2005 1.767 1.767 1.767 1.767 0 +0.00(+0.00%)
Apr 07, 2005 1.858 1.858 1.751 1.767 11,758 +0.02(+1.23%)
Apr 06, 2005 1.733 1.745 1.721 1.745 1,959 +0.03(+1.79%)
Apr 05, 2005 1.776 1.776 1.714 1.714 1,959 -0.06(-3.45%)
Apr 04, 2005 1.776 1.776 1.687 1.776 9,576 +0.00(+0.17%)
Apr 01, 2005 1.773 1.773 1.773 1.773 0 +0.00(+0.00%)
Mar 31, 2005 1.773 1.773 1.773 1.773 0 +0.00(+0.00%)
Mar 30, 2005 1.806 1.806 1.773 1.773 8,165 +0.01(+0.52%)
Mar 29, 2005 1.776 1.776 1.763 1.763 10,746 -0.01(-0.69%)
Mar 28, 2005 1.797 1.800 1.776 1.776 10,125 -0.02(-1.02%)
Mar 24, 2005 1.797 1.797 1.794 1.794 9,880 -0.02(-1.18%)
Mar 23, 2005 1.834 1.834 1.806 1.816 2,939 +0.02(+1.02%)
Mar 22, 2005 1.837 1.868 1.797 1.797 4,945 +0.00(+0.00%)
Mar 21, 2005 1.800 1.800 1.797 1.797 4,164 +0.00(+0.17%)
Mar 18, 2005 1.794 1.794 1.794 1.794 4,246 +0.02(+1.03%)
Mar 17, 2005 1.803 1.803 1.776 1.776 25,362 -0.06(-3.17%)
Mar 16, 2005 1.840 1.845 1.834 1.834 21,557 -0.01(-0.33%)
Mar 15, 2005 1.855 1.904 1.840 1.840 10,452 -0.06(-3.06%)
Mar 14, 2005 1.871 1.898 1.852 1.898 20,495 +0.03(+1.64%)
Mar 11, 2005 1.880 1.880 1.868 1.868 9,831 -0.03(-1.45%)
Mar 10, 2005 1.899 1.901 1.895 1.895 2,939 -0.01(-0.48%)
Mar 09, 2005 1.895 1.907 1.895 1.904 6,532 +0.02(+1.01%)
Mar 08, 2005 1.987 1.987 1.883 1.885 14,371 -0.03(-1.79%)
Mar 07, 2005 1.913 1.935 1.913 1.920 6,173 +0.01(+0.32%)
Mar 04, 2005 1.929 1.929 1.913 1.913 5,552 +0.03(+1.64%)
Mar 03, 2005 1.883 1.883 1.883 1.883 653 +0.01(+0.64%)
Mar 02, 2005 1.929 1.929 1.868 1.871 8,818 +0.04(+2.00%)
Mar 01, 2005 1.868 1.868 1.834 1.834 842 -0.03(-1.80%)
Feb 28, 2005 1.895 1.910 1.868 1.868 11,556 -0.02(-0.81%)
Feb 25, 2005 1.868 1.883 1.868 1.883 9,952 +0.01(+0.65%)
Feb 24, 2005 1.892 1.892 1.871 1.871 1,633 +0.00(+0.00%)
Feb 23, 2005 1.895 1.895 1.871 1.871 979 +0.00(+0.16%)
Feb 22, 2005 1.868 1.898 1.868 1.868 31,356 -0.03(-1.61%)
Feb 18, 2005 1.913 1.913 1.898 1.898 653 +0.03(+1.64%)
Feb 17, 2005 1.837 1.910 1.837 1.868 37,568 +0.01(+0.49%)
Feb 16, 2005 1.858 1.858 1.858 1.858 326 -0.06(-2.88%)
Feb 15, 2005 1.913 1.913 1.913 1.913 0 +0.00(+0.00%)
Feb 14, 2005 1.913 1.913 1.913 1.913 326 +0.00(+0.00%)
Feb 11, 2005 1.892 1.913 1.886 1.913 22,988 +0.01(+0.63%)
Feb 10, 2005 1.902 1.902 1.902 1.902 3,266 +0.00(+0.02%)
Feb 09, 2005 1.846 1.901 1.819 1.901 41,772 -0.01(-0.64%)
Feb 08, 2005 1.947 1.953 1.910 1.913 19,774 +0.00(+0.00%)
Feb 07, 2005 1.917 1.950 1.849 1.913 21,884 +0.00(+0.16%)
Feb 04, 2005 1.935 1.944 1.843 1.910 25,062 -0.03(-1.58%)
Feb 03, 2005 1.800 1.941 1.800 1.941 7,839 -0.03(-1.55%)
Feb 02, 2005 1.938 2.039 1.871 1.972 50,072 +0.07(+3.87%)
Feb 01, 2005 1.892 1.898 1.852 1.898 18,232 +0.01(+0.32%)
Jan 31, 2005 1.868 1.941 1.837 1.892 24,049 +0.09(+4.92%)
Jan 28, 2005 1.849 1.852 1.803 1.803 8,165 -0.00(-0.17%)
Jan 27, 2005 1.788 1.806 1.788 1.806 2,286 -0.04(-2.32%)
Jan 26, 2005 1.849 1.852 1.849 1.849 3,295 +0.04(+2.20%)
Jan 25, 2005 1.788 1.809 1.785 1.809 19,597 +0.03(+1.72%)
Jan 24, 2005 1.708 1.806 1.708 1.779 9,472 +0.02(+0.87%)
Jan 21, 2005 1.776 1.785 1.763 1.763 19,842 -0.03(-1.44%)
Jan 20, 2005 1.779 1.789 1.779 1.789 5,879 -0.05(-2.60%)
Jan 19, 2005 1.800 1.846 1.797 1.837 5,830 -0.01(-0.50%)
Jan 18, 2005 1.794 1.846 1.788 1.846 37,888 +0.03(+1.86%)
Jan 14, 2005 1.868 1.868 1.812 1.812 15,073 +0.00(+0.08%)
Jan 13, 2005 1.809 1.828 1.809 1.811 2,939 -0.01(-0.59%)
Jan 12, 2005 1.809 1.822 1.806 1.822 29,269 +0.01(+0.74%)
Jan 11, 2005 1.791 1.826 1.791 1.808 44,179 +0.01(+0.39%)
Jan 10, 2005 1.736 1.803 1.736 1.801 14,045 -0.01(-0.30%)
Jan 07, 2005 1.751 1.822 1.751 1.807 32,447 -0.01(-0.66%)
Jan 06, 2005 1.733 1.831 1.733 1.819 67,883 -0.00(-0.17%)
Jan 05, 2005 1.708 1.831 1.708 1.822 38,235 -0.01(-0.34%)
Jan 04, 2005 1.791 1.831 1.791 1.828 27,273 +0.05(+2.75%)
Jan 03, 2005 1.837 1.868 1.776 1.779 82,310 -0.06(-3.17%)
Dec 31, 2004 1.791 1.837 1.825 1.837 11,105 +0.01(+0.67%)
Dec 30, 2004 1.776 1.825 1.751 1.825 113,013 +0.06(+3.29%)
Dec 29, 2004 1.776 1.834 1.748 1.767 35,929 -0.01(-0.52%)
Dec 28, 2004 1.767 1.831 1.767 1.776 20,904 +0.00(+0.00%)
Dec 27, 2004 1.806 1.806 1.763 1.776 3,919 -0.02(-1.19%)
Dec 23, 2004 1.770 1.801 1.748 1.797 32,989 +0.03(+1.86%)
Dec 22, 2004 1.767 1.788 1.760 1.764 9,472 -0.01(-0.29%)
Dec 21, 2004 1.730 1.779 1.730 1.770 50,627 +0.07(+3.96%)
Dec 20, 2004 1.699 1.783 1.699 1.702 53,893 -0.09(-4.96%)
Dec 17, 2004 1.727 1.791 1.724 1.791 16,658 +0.02(+1.33%)
Dec 16, 2004 1.718 1.834 1.696 1.767 42,461 +0.05(+2.72%)
Dec 15, 2004 1.711 1.782 1.711 1.721 36,908 -0.04(-2.26%)
Dec 14, 2004 1.714 1.809 1.696 1.760 70,551 +0.08(+4.55%)
Dec 13, 2004 1.718 1.788 1.684 1.684 27,436 -0.02(-0.90%)
Dec 10, 2004 1.580 1.767 1.577 1.699 50,300 -0.10(-5.45%)
Dec 09, 2004 1.705 1.797 1.650 1.797 47,034 +0.12(+6.92%)
Dec 08, 2004 1.684 1.748 1.650 1.681 48,014 +0.05(+2.81%)
Dec 07, 2004 1.635 1.635 1.635 1.635 0 +0.00(+0.00%)
Dec 06, 2004 1.638 1.684 1.635 1.635 5,226 -0.07(-4.13%)
Dec 03, 2004 1.748 1.748 1.699 1.705 15,678 +0.01(+0.54%)
Dec 02, 2004 1.623 1.742 1.623 1.696 17,964 +0.08(+5.12%)
Dec 01, 2004 1.613 1.613 1.613 1.613 0 +0.00(+0.00%)
Nov 30, 2004 1.702 1.702 1.607 1.613 3,266 -0.01(-0.57%)
Nov 29, 2004 1.564 1.638 1.564 1.623 9,472 +0.02(+1.15%)
Nov 26, 2004 1.601 1.604 1.601 1.604 7,185 +0.01(+0.58%)
Nov 24, 2004 1.595 1.595 1.595 1.595 0 +0.00(+0.00%)
Nov 23, 2004 1.583 1.626 1.583 1.595 4,572 +0.01(+0.39%)
Nov 22, 2004 1.577 1.635 1.571 1.589 11,758 +0.02(+0.97%)
Nov 19, 2004 1.574 1.620 1.574 1.574 23,843 -0.01(-0.58%)
Nov 18, 2004 1.586 1.665 1.568 1.583 33,642 +0.01(+0.39%)
Nov 17, 2004 1.561 1.984 1.561 1.577 321,075 +0.00(+0.00%)
Nov 16, 2004 1.546 1.589 1.546 1.577 37,562 +0.01(+0.78%)
Nov 15, 2004 1.552 1.601 1.552 1.564 33,316 +0.04(+2.59%)
Nov 12, 2004 1.552 1.552 1.525 1.525 1,633 -0.03(-1.95%)
Nov 11, 2004 1.534 1.555 1.515 1.555 15,351 -0.01(-0.39%)
Nov 10, 2004 1.607 1.607 1.561 1.561 1,959 -0.00(-0.20%)
Nov 09, 2004 1.531 1.589 1.528 1.564 13,065 +0.04(+2.40%)
Nov 08, 2004 1.589 1.607 1.519 1.528 28,416 +0.02(+1.22%)
Nov 05, 2004 1.546 1.549 1.494 1.509 55,853 +0.02(+1.65%)
Nov 04, 2004 1.488 1.488 1.485 1.485 11,431 +0.00(+0.00%)
Nov 03, 2004 1.604 1.604 1.485 1.485 19,597 -0.07(-4.34%)
Nov 02, 2004 1.549 1.552 1.549 1.552 3,592 +0.08(+5.41%)
Nov 01, 2004 1.473 1.473 1.473 1.473 0 +0.00(+0.00%)
Oct 29, 2004 1.473 1.473 1.473 1.473 0 +0.00(+0.00%)
Oct 28, 2004 1.473 1.473 1.473 1.473 326 +0.02(+1.05%)
Oct 27, 2004 1.466 1.470 1.457 1.457 15,678 -0.05(-3.25%)
Oct 26, 2004 1.506 1.506 1.506 1.506 0 +0.00(+0.00%)
Oct 25, 2004 1.522 1.522 1.500 1.506 7,512 +0.05(+3.36%)
Oct 22, 2004 1.433 1.531 1.433 1.457 5,226 -0.07(-4.61%)
Oct 21, 2004 1.439 1.528 1.439 1.528 5,879 +0.10(+7.08%)
Oct 20, 2004 1.466 1.466 1.427 1.427 3,266 -0.04(-2.51%)
Oct 19, 2004 1.463 1.463 1.463 1.463 6,532 -0.06(-4.21%)
Oct 18, 2004 1.528 1.528 1.528 1.528 1,633 +0.01(+0.40%)
Oct 15, 2004 1.522 1.522 1.522 1.522 653 -0.01(-0.40%)
Oct 14, 2004 1.470 1.528 1.469 1.528 19,597 +0.01(+0.81%)
Oct 13, 2004 1.500 1.515 1.500 1.515 1,306 -0.00(-0.20%)
Oct 12, 2004 1.519 1.519 1.519 1.519 979 +0.06(+4.20%)
Oct 11, 2004 1.457 1.457 1.457 1.457 2,613 +0.00(+0.21%)
Oct 08, 2004 1.454 1.454 1.454 1.454 326 +0.01(+0.42%)
Oct 07, 2004 1.448 1.448 1.448 1.448 326 +0.01(+0.42%)
Oct 06, 2004 1.491 1.491 1.442 1.442 1,959 -0.06(-4.07%)
Oct 05, 2004 1.503 1.503 1.503 1.503 3,266 -0.03(-1.80%)
Oct 04, 2004 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Oct 01, 2004 1.525 1.531 1.488 1.531 45,401 +0.05(+3.31%)
Sep 30, 2004 1.494 1.515 1.470 1.482 24,497 +0.00(+0.00%)
Sep 29, 2004 1.482 1.482 1.482 1.482 0 +0.00(+0.00%)
Sep 28, 2004 1.482 1.482 1.482 1.482 6,532 +0.02(+1.04%)
Sep 27, 2004 1.466 1.466 1.466 1.466 0 +0.00(+0.00%)
Sep 24, 2004 1.445 1.466 1.445 1.466 1,633 +0.02(+1.70%)
Sep 23, 2004 1.442 1.442 1.442 1.442 326 -0.03(-2.08%)
Sep 22, 2004 1.500 1.500 1.473 1.473 5,226 -0.01(-0.82%)
Sep 21, 2004 1.466 1.485 1.457 1.485 22,537 -0.03(-2.02%)
Sep 20, 2004 1.515 1.515 1.515 1.515 1,306 +0.09(+6.00%)
Sep 17, 2004 1.430 1.430 1.430 1.430 1,633 -0.09(-5.66%)
Sep 16, 2004 1.515 1.515 1.515 1.515 0 +0.00(+0.00%)
Sep 15, 2004 1.515 1.515 1.515 1.515 326 +0.00(+0.00%)
Sep 14, 2004 1.454 1.515 1.454 1.515 40,175 +0.03(+2.06%)
Sep 13, 2004 1.500 1.500 1.482 1.485 4,899 +0.05(+3.41%)
Sep 10, 2004 1.436 1.436 1.436 1.436 653 +0.00(+0.21%)
Sep 09, 2004 1.433 1.433 1.433 1.433 653 +0.01(+0.64%)
Sep 08, 2004 1.421 1.427 1.421 1.424 3,919 +0.01(+0.87%)
Sep 07, 2004 1.411 1.411 1.411 1.411 0 +0.00(+0.00%)
Sep 03, 2004 1.408 1.411 1.408 1.411 2,286 -0.04(-2.95%)
Sep 02, 2004 1.454 1.454 1.454 1.454 0 +0.00(+0.00%)
Sep 01, 2004 1.454 1.454 1.439 1.454 4,246 +0.00(+0.00%)
Aug 31, 2004 1.454 1.454 1.439 1.454 4,246 +0.05(+3.26%)
Aug 30, 2004 1.503 1.503 1.408 1.408 8,492 +0.00(+0.00%)
Aug 27, 2004 1.408 1.408 1.408 1.408 1,633 +0.00(+0.00%)
Aug 26, 2004 1.408 1.408 1.408 1.408 0 +0.00(+0.00%)
Aug 25, 2004 1.408 1.448 1.396 1.408 20,904 +0.00(+0.00%)
Aug 24, 2004 1.378 1.451 1.378 1.408 26,783 -0.02(-1.50%)
Aug 23, 2004 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Aug 20, 2004 1.396 1.430 1.396 1.430 27,763 +0.01(+0.54%)
Aug 19, 2004 1.381 1.427 1.381 1.422 16,004 -0.01(-0.54%)
Aug 18, 2004 1.372 1.430 1.372 1.430 13,391 +0.03(+2.41%)
Aug 17, 2004 1.320 1.436 1.320 1.396 25,476 +0.01(+0.44%)
Aug 16, 2004 1.338 1.399 1.335 1.390 12,085 +0.08(+6.32%)
Aug 13, 2004 1.362 1.362 1.307 1.307 20,250 -0.04(-3.26%)
Aug 12, 2004 1.528 1.528 1.320 1.351 21,884 +0.01(+0.55%)
Aug 11, 2004 1.329 1.344 1.326 1.344 13,391 +0.01(+0.46%)
Aug 10, 2004 1.338 1.338 1.316 1.338 6,532 +0.01(+0.69%)
Aug 09, 2004 1.329 1.332 1.326 1.329 15,678 +0.04(+2.84%)
Aug 06, 2004 1.298 1.301 1.292 1.292 4,246 -0.01(-0.71%)
Aug 05, 2004 1.316 1.344 1.301 1.301 80,677 -0.02(-1.16%)
Aug 04, 2004 1.384 1.384 1.274 1.316 18,617 -0.07(-5.08%)
Aug 03, 2004 1.387 1.387 1.387 1.387 326 -0.03(-2.37%)
Aug 02, 2004 1.387 1.421 1.384 1.421 4,246 +0.02(+1.09%)
Jul 30, 2004 1.405 1.405 1.405 1.405 0 +0.00(+0.00%)
Jul 29, 2004 1.381 1.405 1.378 1.405 7,185 +0.03(+2.23%)
Jul 28, 2004 1.378 1.381 1.375 1.375 11,758 -0.01(-0.88%)
Jul 27, 2004 1.301 1.387 1.301 1.387 24,497 +0.12(+9.16%)
Jul 26, 2004 1.384 1.408 1.225 1.271 36,908 -0.11(-8.19%)
Jul 23, 2004 1.408 1.482 1.384 1.384 14,371 -0.04(-2.80%)
Jul 22, 2004 1.485 1.485 1.393 1.424 17,637 -0.05(-3.12%)
Jul 21, 2004 1.418 1.500 1.418 1.470 14,371 -0.02(-1.03%)
Jul 20, 2004 1.494 1.494 1.433 1.485 11,105 +0.02(+1.25%)
Jul 19, 2004 1.442 1.500 1.427 1.466 8,818 -0.03(-2.25%)
Jul 16, 2004 1.497 1.503 1.460 1.500 8,165 +0.00(+0.20%)
Jul 15, 2004 1.399 1.500 1.399 1.497 16,331 +0.02(+1.66%)
Jul 14, 2004 1.424 1.503 1.418 1.473 21,230 +0.02(+1.69%)
Jul 13, 2004 1.463 1.470 1.393 1.448 16,004 -0.04(-2.47%)
Jul 12, 2004 1.470 1.485 1.470 1.485 2,939 +0.01(+0.83%)
Jul 09, 2004 1.473 1.473 1.473 1.473 0 +0.00(+0.00%)
Jul 08, 2004 1.500 1.500 1.470 1.473 16,658 -0.04(-2.43%)
Jul 07, 2004 1.509 1.509 1.509 1.509 0 +0.00(+0.00%)
Jul 06, 2004 1.488 1.509 1.488 1.509 1,959 +0.01(+0.41%)
Jul 02, 2004 1.503 1.506 1.488 1.503 5,226 -0.03(-1.80%)
Jul 01, 2004 1.506 1.543 1.488 1.531 12,085 +0.04(+2.67%)
Jun 30, 2004 1.546 1.549 1.491 1.491 9,472 +0.00(+0.00%)
Jun 29, 2004 1.552 1.552 1.491 1.491 10,452 -0.04(-2.40%)
Jun 28, 2004 1.549 1.549 1.515 1.528 12,738 +0.02(+1.42%)
Jun 25, 2004 1.485 1.571 1.485 1.506 36,908 -0.02(-1.60%)
Jun 24, 2004 1.528 1.574 1.500 1.531 16,004 -0.01(-0.60%)
Jun 23, 2004 1.672 1.672 1.525 1.540 14,371 +0.04(+2.44%)
Jun 22, 2004 1.528 1.583 1.503 1.503 12,411 -0.02(-1.21%)
Jun 21, 2004 1.497 1.522 1.497 1.522 1,306 +0.02(+1.64%)
Jun 18, 2004 1.506 1.574 1.482 1.497 12,411 -0.00(-0.22%)
Jun 17, 2004 1.519 1.583 1.485 1.500 13,718 +0.01(+0.84%)
Jun 16, 2004 1.528 1.619 1.470 1.488 25,150 -0.02(-1.02%)
Jun 15, 2004 1.457 1.528 1.457 1.503 6,859 +0.02(+1.45%)
Jun 14, 2004 1.491 1.546 1.476 1.482 5,879 -0.06(-4.16%)
Jun 10, 2004 1.454 1.568 1.454 1.546 7,185 +0.00(+0.20%)
Jun 09, 2004 1.470 1.543 1.469 1.543 27,110 +0.09(+5.88%)
Jun 08, 2004 1.509 1.571 1.457 1.457 16,658 +0.02(+1.28%)
Jun 07, 2004 1.451 1.635 1.439 1.439 25,476 +0.03(+2.40%)
Jun 04, 2004 1.396 1.405 1.341 1.405 5,552 +0.03(+2.00%)
Jun 03, 2004 1.418 1.418 1.375 1.378 5,226 -0.09(-6.25%)
Jun 02, 2004 1.378 1.473 1.362 1.470 14,371 +0.11(+7.86%)
Jun 01, 2004 1.497 1.497 1.347 1.362 25,150 -0.07(-4.71%)
May 28, 2004 1.424 1.457 1.421 1.430 14,371 -0.03(-2.10%)
May 27, 2004 1.454 1.460 1.433 1.460 12,738 +0.03(+2.36%)
May 26, 2004 1.378 1.476 1.378 1.427 18,617 +0.00(+0.00%)
May 25, 2004 1.418 1.451 1.384 1.427 5,552 +0.03(+2.19%)
May 24, 2004 1.393 1.396 1.393 1.396 1,959 -0.03(-2.15%)
May 21, 2004 1.427 1.427 1.427 1.427 1,633 +0.00(+0.21%)
May 20, 2004 1.408 1.460 1.408 1.424 7,185 -0.00(-0.21%)
May 19, 2004 1.424 1.531 1.402 1.427 20,250 +0.01(+0.87%)
May 18, 2004 1.430 1.482 1.399 1.414 27,763 -0.00(-0.22%)
May 17, 2004 1.393 1.491 1.362 1.418 27,436 +0.02(+1.09%)
May 14, 2004 1.347 1.485 1.347 1.402 22,537 -0.05(-3.58%)
May 13, 2004 1.378 1.531 1.326 1.454 33,316 +0.07(+5.32%)
May 12, 2004 1.424 1.436 1.381 1.381 6,532 -0.04(-3.01%)
May 11, 2004 1.424 1.436 1.424 1.424 5,552 -0.01(-0.43%)
May 10, 2004 1.408 1.448 1.362 1.430 20,250 -0.03(-2.30%)
May 07, 2004 1.408 1.485 1.408 1.463 23,843 +0.07(+5.06%)
May 06, 2004 1.411 1.500 1.393 1.393 23,517 -0.11(-7.33%)
May 05, 2004 1.362 1.503 1.362 1.503 20,250 +0.05(+3.15%)
May 04, 2004 1.448 1.494 1.424 1.457 42,788 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.