Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaia Grow Corp (CSE: GAIA )

0.0100 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0150 0.0150 0.0150 0.0150 165,696 +0.00(+0.00%)
Apr 28, 2022 0.0150 0.0150 0.0100 0.0150 18,353 +0.00(+0.00%)
Apr 27, 2022 0.0150 0.0150 0.0100 0.0150 1,130,574 +0.00(+50.00%)
Apr 26, 2022 0.0150 0.0150 0.0100 0.0100 2,817,100 -0.00(-33.33%)
Apr 25, 2022 0.0150 0.0150 0.0150 0.0150 718,350 +0.00(+0.00%)
Apr 22, 2022 0.0200 0.0200 0.0150 0.0150 1,302,005 +0.00(+0.00%)
Apr 21, 2022 0.0200 0.0200 0.0150 0.0150 426,025 -0.01(-25.00%)
Apr 20, 2022 0.0200 0.0200 0.0200 0.0200 2,135 +0.00(+0.00%)
Apr 18, 2022 0.0200 0.0200 27 +0.01(+33.33%)
Apr 14, 2022 0.0150 0 +0.00(+0.00%)
Apr 13, 2022 0.0150 0.0150 0.0150 0.0150 75,000 -0.01(-25.00%)
Apr 12, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Apr 11, 2022 0.0150 0.0150 0.0150 0.0150 40,021 -0.01(-25.00%)
Apr 08, 2022 0.0150 0.0200 0.0150 0.0200 183,443 +0.00(+0.00%)
Apr 05, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Apr 04, 2022 0.0200 0.0200 0.0200 0.0200 1,526 +0.01(+33.33%)
Mar 31, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Mar 30, 2022 0.0150 0.0200 0.0150 0.0150 42,000 -0.01(-25.00%)
Mar 29, 2022 0.0150 0.0200 0.0150 0.0200 2,102,306 +0.00(+0.00%)
Mar 28, 2022 0.0200 0.0200 0.0200 0.0200 21,397 +0.00(+0.00%)
Mar 25, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Mar 24, 2022 0.0150 0.0150 0.0150 0.0150 266,307 +0.00(+0.00%)
Mar 23, 2022 0.0150 0.0150 0.0150 0.0150 90,462 -0.01(-25.00%)
Mar 22, 2022 0.0200 0.0200 0.0200 0.0200 192,858 +0.00(+0.00%)
Mar 21, 2022 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Mar 18, 2022 0.0150 0.0200 0.0150 0.0200 507,691 +0.00(+0.00%)
Mar 17, 2022 0.0200 0.0200 0.0200 0.0200 469,700 +0.01(+33.33%)
Mar 16, 2022 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Mar 15, 2022 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Mar 14, 2022 0.0150 0.0150 0.0150 0.0150 407,000 -0.01(-25.00%)
Mar 11, 2022 0.0200 0.0200 0.0200 0.0200 38,000 +0.00(+0.00%)
Mar 10, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Mar 09, 2022 0.0150 0.0150 0.0150 0.0150 59,000 +0.00(+0.00%)
Mar 08, 2022 0.0150 0.0150 0.0150 0.0150 301,000 -0.01(-25.00%)
Mar 07, 2022 0.0150 0.0200 0.0150 0.0200 136,314 +0.00(+0.00%)
Mar 04, 2022 0.0200 0.0200 0.0150 0.0200 160,000 +0.00(+0.00%)
Mar 02, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Mar 01, 2022 0.0200 0.0200 0.0200 0.0200 199,000 +0.00(+0.00%)
Feb 28, 2022 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Feb 25, 2022 0.0200 0.0200 0.0200 0.0200 622,100 +0.00(+0.00%)
Feb 24, 2022 0.0200 0.0200 0.0200 0.0200 622,000 -0.01(-20.00%)
Feb 23, 2022 0.0250 0.0250 0.0250 0.0250 138,100 +0.01(+25.00%)
Feb 22, 2022 0.0200 0.0250 0.0200 0.0200 153,500 -0.01(-20.00%)
Feb 18, 2022 0.0250 0 +0.01(+25.00%)
Feb 17, 2022 0.0200 0.0200 0.0150 0.0200 987,000 +0.00(+0.00%)
Feb 16, 2022 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Feb 15, 2022 0.0200 0.0250 0.0200 0.0200 1,464,000 +0.00(+0.00%)
Feb 14, 2022 0.0200 0.0200 0.0200 0.0200 3,909,500 +0.00(+0.00%)
Feb 11, 2022 0.0200 0.0200 0.0200 0.0200 697,000 +0.00(+0.00%)
Feb 10, 2022 0.0200 0.0200 0.0150 0.0200 543,597 +0.00(+0.00%)
Feb 09, 2022 0.0200 0.0200 0.0200 0.0200 1,420,500 +0.00(+0.00%)
Feb 08, 2022 0.0200 0.0200 0.0200 0.0200 20,400 +0.00(+0.00%)
Feb 07, 2022 0.0200 0.0250 0.0150 0.0200 5,319,997 +0.00(+0.00%)
Feb 04, 2022 0.0200 0.0200 0.0200 0.0200 632,000 +0.00(+0.00%)
Feb 03, 2022 0.0200 0.0200 0.0200 0.0200 548,000 -0.01(-20.00%)
Feb 02, 2022 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Feb 01, 2022 0.0200 0.0200 0.0200 0.0200 1,331,000 +0.00(+0.00%)
Jan 31, 2022 0.0200 0.0200 0.0200 0.0200 256,500 +0.00(+0.00%)
Jan 28, 2022 0.0250 0.0250 0.0200 0.0200 82,000 +0.00(+0.00%)
Jan 27, 2022 0.0200 0.0200 0.0200 0.0200 466,970 -0.01(-20.00%)
Jan 26, 2022 0.0200 0.0250 0.0200 0.0250 51,000 +0.01(+25.00%)
Jan 25, 2022 0.0200 0.0200 0.0200 0.0200 466,000 -0.01(-20.00%)
Jan 24, 2022 0.0200 0.0250 0.0200 0.0250 1,333,000 +0.00(+0.00%)
Jan 21, 2022 0.0250 0.0250 0.0250 0.0250 126,930 -0.00(-16.67%)
Jan 20, 2022 0.0250 0.0300 0.0250 0.0300 73,000 +0.00(+20.00%)
Jan 19, 2022 0.0250 0.0250 0.0250 0.0250 127,400 +0.00(+0.00%)
Jan 18, 2022 0.0250 0.0250 0.0250 0.0250 394,000 +0.00(+0.00%)
Jan 17, 2022 0.0300 0.0300 0.0250 0.0250 43,833 -0.00(-16.67%)
Jan 14, 2022 0.0250 0.0300 0.0250 0.0300 1,112,741 +0.00(+20.00%)
Jan 13, 2022 0.0250 0.0250 0.0250 0.0250 496,000 +0.00(+0.00%)
Jan 11, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Jan 07, 2022 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 06, 2022 0.0250 0.0250 0.0200 0.0200 153,500 -0.01(-20.00%)
Jan 05, 2022 0.0250 0.0250 0.0250 0.0250 123,998 +0.00(+0.00%)
Jan 04, 2022 0.0250 0.0250 0.0250 0.0250 265,000 +0.00(+0.00%)
Dec 31, 2021 0.0250 0.0250 0.0250 0 -0.00(-10.71%)
Dec 29, 2021 0.0270 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Dec 24, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2021 0.0300 0.0300 0.0250 0.0300 505,000 +0.00(+20.00%)
Dec 22, 2021 0.0300 0.0300 0.0250 0.0250 210,500 -0.00(-16.67%)
Dec 21, 2021 0.0300 0.0400 0.0250 0.0300 5,200,954 +0.00(+20.00%)
Dec 20, 2021 0.0200 0.0250 0.0200 0.0250 579,000 +0.01(+25.00%)
Dec 17, 2021 0.0200 0.0200 0.0200 0.0200 178,800 +0.00(+0.00%)
Dec 16, 2021 0.0200 0.0250 0.0200 0.0200 324,000 +0.00(+0.00%)
Dec 15, 2021 0.0200 0.0200 0.0200 0.0200 821,200 +0.00(+0.00%)
Dec 14, 2021 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Dec 13, 2021 0.0200 0.0200 0.0200 0.0200 1,045,000 +0.00(+0.00%)
Dec 10, 2021 0.0200 0.0200 0.0200 0.0200 2,744,123 +0.00(+0.00%)
Dec 09, 2021 0.0250 0.0250 0.0200 0.0200 11,777 -0.01(-20.00%)
Dec 08, 2021 0.0200 0.0250 0.0200 0.0250 722,000 +0.00(+0.00%)
Dec 03, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 02, 2021 0.0250 0.0250 0.0250 0.0250 131,500 +0.00(+8.70%)
Dec 01, 2021 0.0200 0.0250 0.0200 0.0230 299,000 -0.00(-8.00%)
Nov 30, 2021 0.0250 0.0250 0.0250 0.0250 296,000 +0.00(+0.00%)
Nov 29, 2021 0.0200 0.0250 0.0200 0.0250 46,000 +0.00(+0.00%)
Nov 26, 2021 0.0200 0.0250 0.0200 0.0250 437,000 -0.00(-16.67%)
Nov 25, 2021 0.0250 0.0300 0.0250 0.0300 82,300 +0.00(+20.00%)
Nov 24, 2021 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
Nov 23, 2021 0.0250 0.0250 0.0200 0.0250 117,000 +0.00(+0.00%)
Nov 22, 2021 0.0250 0.0250 0.0250 0.0250 78,000 -0.00(-16.67%)
Nov 19, 2021 0.0250 0.0300 0.0250 0.0300 540,537 +0.00(+20.00%)
Nov 18, 2021 0.0250 0.0250 0.0200 0.0250 1,552,350 +0.00(+0.00%)
Nov 17, 2021 0.0250 0.0250 0.0250 0.0250 69,000 +0.00(+0.00%)
Nov 16, 2021 0.0250 0.0250 0.0250 0.0250 42,000 -0.00(-16.67%)
Nov 12, 2021 0.0300 0.0300 0.0300 250 +0.00(+20.00%)
Nov 11, 2021 0.0300 0.0300 0.0250 0.0250 25,000 -0.00(-16.67%)
Nov 09, 2021 0.0250 0.0300 0.0250 0.0300 5,000 +0.00(+20.00%)
Nov 08, 2021 0.0300 0.0300 0.0250 0.0250 124,333 +0.00(+0.00%)
Nov 05, 2021 0.0250 0.0250 0.0250 0.0250 74,000 -0.00(-16.67%)
Nov 04, 2021 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+7.14%)
Nov 03, 2021 0.0350 0.0350 0.0280 0.0280 75,000 -0.00(-6.67%)
Nov 02, 2021 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Nov 01, 2021 0.0250 0.0350 0.0250 0.0300 48,600 +0.00(+0.00%)
Oct 29, 2021 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
Oct 28, 2021 0.0300 0.0300 0.0250 0.0300 65,000 +0.00(+0.00%)
Oct 27, 2021 0.0300 0.0300 0.0250 0.0300 793,016 +0.00(+0.00%)
Oct 26, 2021 0.0350 0.0300 340,500 -0.01(-14.29%)
Oct 25, 2021 0.0350 0.0350 0.0300 0.0350 279,304 +0.01(+16.67%)
Oct 22, 2021 0.0350 0.0350 0.0300 0.0300 449,341 +0.00(+0.00%)
Oct 21, 2021 0.0350 0.0350 0.0300 0.0300 412,400 -0.01(-14.29%)
Oct 20, 2021 0.0350 0.0350 0.0300 0.0350 312,000 +0.01(+16.67%)
Oct 19, 2021 0.0350 0.0350 0.0300 0.0300 367,000 +0.00(+0.00%)
Oct 18, 2021 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Oct 15, 2021 0.0350 0.0350 0.0300 0.0300 301,000 +0.00(+0.00%)
Oct 14, 2021 0.0350 0.0350 0.0300 0.0300 75,000 +0.00(+0.00%)
Oct 13, 2021 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 12, 2021 0.0300 0.0300 0.0300 0.0300 503,416 +0.00(+0.00%)
Oct 08, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 07, 2021 0.0300 0.0300 0.0250 0.0250 309,600 -0.00(-16.67%)
Oct 06, 2021 0.0300 0.0300 0.0300 0.0300 143,000 +0.00(+0.00%)
Oct 05, 2021 0.0300 0.0300 0.0300 0.0300 144,000 +0.00(+0.00%)
Oct 04, 2021 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Oct 01, 2021 0.0300 0.0300 0.0300 0.0300 154,300 +0.00(+0.00%)
Sep 30, 2021 0.0250 0.0350 0.0250 0.0300 62,875 +0.00(+0.00%)
Sep 28, 2021 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 27, 2021 0.0300 0.0300 0.0300 0.0300 345,333 -0.01(-25.00%)
Sep 24, 2021 0.0350 0.0400 0.0350 0.0400 102,800 +0.00(+14.29%)
Sep 23, 2021 0.0350 0.0400 0.0350 0.0350 364,930 +0.00(+0.00%)
Sep 22, 2021 0.0350 0.0350 0.0300 0.0350 1,282,280 +0.00(+0.00%)
Sep 21, 2021 0.0300 0.0350 0.0250 0.0350 1,486,528 +0.01(+16.67%)
Sep 20, 2021 0.0300 0.0350 0.0300 0.0300 1,432,776 -0.01(-14.29%)
Sep 17, 2021 0.0350 0.0350 0.0350 0.0350 465,000 +0.00(+0.00%)
Sep 16, 2021 0.0350 0.0350 0.0300 0.0350 1,252,515 +0.00(+0.00%)
Sep 15, 2021 0.0400 0.0400 0.0350 0.0350 1,213,000 -0.00(-12.50%)
Sep 14, 2021 0.0400 0.0400 0.0400 0.0400 172,500 +0.00(+14.29%)
Sep 13, 2021 0.0350 0.0350 0.0350 0.0350 36,000 -0.00(-12.50%)
Sep 10, 2021 0.0400 0.0400 0.0400 0.0400 387,250 +0.00(+0.00%)
Sep 09, 2021 0.0400 0.0400 0.0350 0.0400 450,550 +0.00(+0.00%)
Sep 08, 2021 0.0400 0.0400 0.0400 0.0400 1,145,878 +0.00(+0.00%)
Sep 07, 2021 0.0400 0.0400 0.0400 0.0400 137,777 +0.00(+0.00%)
Sep 03, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 02, 2021 0.0350 0.0400 0.0350 0.0400 340,000 +0.00(+0.00%)
Aug 31, 2021 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 30, 2021 0.0400 0.0400 0.0400 0.0400 407,000 +0.00(+0.00%)
Aug 27, 2021 0.0400 0.0400 0.0400 0.0400 1,919,952 -0.00(-11.11%)
Aug 26, 2021 0.0400 0.0450 0.0400 0.0450 827,777 +0.00(+12.50%)
Aug 24, 2021 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 23, 2021 0.0400 0.0400 0.0350 0.0400 914,000 +0.00(+0.00%)
Aug 20, 2021 0.0400 0.0450 0.0350 0.0400 438,550 +0.00(+0.00%)
Aug 19, 2021 0.0400 0.0400 0.0350 0.0400 339,483 -0.00(-11.11%)
Aug 18, 2021 0.0400 0.0450 0.0400 0.0450 86,625 +0.00(+0.00%)
Aug 17, 2021 0.0400 0.0450 0.0400 0.0450 124,600 +0.00(+12.50%)
Aug 16, 2021 0.0450 0.0450 0.0400 0.0400 574,500 -0.00(-11.11%)
Aug 13, 2021 0.0450 0.0450 0.0450 0.0450 569,000 +0.00(+0.00%)
Aug 12, 2021 0.0450 0.0450 0.0400 0.0450 1,201,800 +0.00(+0.00%)
Aug 11, 2021 0.0450 0.0450 0.0450 0.0450 533,770 +0.00(+12.50%)
Aug 10, 2021 0.0450 0.0450 0.0400 0.0400 291,270 -0.00(-11.11%)
Aug 09, 2021 0.0450 0.0450 0.0450 0.0450 436,727 +0.00(+12.50%)
Aug 06, 2021 0.0400 0.0400 0.0350 0.0400 455,300 +0.00(+0.00%)
Aug 05, 2021 0.0400 0.0400 0.0350 0.0400 451,482 -0.00(-11.11%)
Aug 04, 2021 0.0450 0.0450 0.0400 0.0450 636,499 +0.00(+0.00%)
Aug 03, 2021 0.0450 0.0500 0.0400 0.0450 301,511 +0.00(+12.50%)
Jul 30, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 29, 2021 0.0400 0.0450 0.0400 0.0450 390,000 +0.00(+0.00%)
Jul 28, 2021 0.0450 0.0450 0.0400 0.0450 574,088 +0.00(+0.00%)
Jul 27, 2021 0.0450 0.0450 0.0450 0.0450 64,000 +0.00(+0.00%)
Jul 26, 2021 0.0500 0.0500 0.0400 0.0450 723,350 -0.01(-10.00%)
Jul 23, 2021 0.0500 0.0500 0.0450 0.0500 338,800 +0.00(+0.00%)
Jul 22, 2021 0.0400 0.0500 0.0400 0.0500 608,660 +0.01(+11.11%)
Jul 21, 2021 0.0500 0.0500 0.0450 0.0450 777,711 -0.01(-10.00%)
Jul 20, 2021 0.0500 0.0500 0.0450 0.0500 346,540 +0.00(+0.00%)
Jul 19, 2021 0.0500 0.0500 0.0500 0.0500 171,000 +0.00(+0.00%)
Jul 16, 2021 0.0500 0.0500 0.0500 0.0500 333,000 +0.00(+0.00%)
Jul 15, 2021 0.0500 0.0500 0.0500 0.0500 259,400 +0.00(+0.00%)
Jul 14, 2021 0.0500 0.0500 0.0450 0.0500 712,000 +0.00(+0.00%)
Jul 13, 2021 0.0500 0.0500 0.0500 0.0500 788,500 -0.00(-9.09%)
Jul 12, 2021 0.0550 0.0550 0.0550 0.0550 135,000 +0.00(+10.00%)
Jul 09, 2021 0.0550 0.0550 0.0500 0.0500 1,926,000 -0.00(-9.09%)
Jul 08, 2021 0.0600 0.0600 0.0550 0.0550 3,213,600 -0.00(-5.17%)
Jul 07, 2021 0.0600 0.0700 0.0550 0.0580 8,919,760 -0.00(-3.33%)
Jul 06, 2021 0.0550 0.0600 0.0550 0.0600 1,708,342 +0.00(+9.09%)
Jul 05, 2021 0.0550 0.0600 0.0500 0.0550 2,713,942 +0.00(+10.00%)
Jul 02, 2021 0.0500 0.0500 0.0500 0.0500 247,382 +0.00(+0.00%)
Jun 30, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 29, 2021 0.0500 0.0550 0.0450 0.0550 738,668 +0.00(+10.00%)
Jun 28, 2021 0.0500 0.0500 0.0500 0.0500 297,555 -0.00(-9.09%)
Jun 25, 2021 0.0600 0.0600 0.0550 0.0550 896,341 +0.00(+0.00%)
Jun 24, 2021 0.0550 0.0550 0.0550 0.0550 885,190 +0.00(+0.00%)
Jun 23, 2021 0.0550 0.0550 0.0550 0.0550 1,074,600 -0.00(-8.33%)
Jun 22, 2021 0.0600 0.0600 0.0550 0.0600 55,666 +0.00(+9.09%)
Jun 21, 2021 0.0550 0.0600 0.0550 0.0550 1,151,722 +0.00(+0.00%)
Jun 18, 2021 0.0550 0.0550 0.0500 0.0550 1,229,270 +0.00(+0.00%)
Jun 17, 2021 0.0600 0.0600 0.0500 0.0550 1,130,356 -0.00(-8.33%)
Jun 16, 2021 0.0600 0.0600 0.0600 0.0600 25,400 +0.00(+9.09%)
Jun 15, 2021 0.0550 0.0550 0.0550 0.0550 151,790 +0.00(+0.00%)
Jun 14, 2021 0.0600 0.0600 0.0550 0.0550 904,750 +0.00(+0.00%)
Jun 11, 2021 0.0600 0.0600 0.0550 0.0550 487,484 -0.00(-8.33%)
Jun 10, 2021 0.0600 0.0600 0.0550 0.0600 331,120 +0.00(+0.00%)
Jun 09, 2021 0.0600 0.0600 0.0600 0.0600 111,565 +0.00(+9.09%)
Jun 08, 2021 0.0600 0.0600 0.0550 0.0550 610,687 -0.00(-8.33%)
Jun 07, 2021 0.0600 0.0600 0.0600 0.0600 389,950 -0.01(-7.69%)
Jun 04, 2021 0.0600 0.0650 0.0600 0.0650 335,500 +0.01(+8.33%)
Jun 03, 2021 0.0650 0.0650 0.0550 0.0600 757,228 -0.01(-7.69%)
Jun 02, 2021 0.0600 0.0650 0.0550 0.0650 943,119 +0.00(+0.00%)
Jun 01, 2021 0.0650 0.0650 0.0600 0.0650 434,086 +0.00(+0.00%)
May 31, 2021 0.0650 0.0650 0.0600 0.0650 371,500 +0.01(+8.33%)
May 28, 2021 0.0600 0.0600 0.0600 0.0600 428,600 +0.00(+0.00%)
May 27, 2021 0.0550 0.0600 0.0550 0.0600 441,728 +0.00(+9.09%)
May 26, 2021 0.0600 0.0600 0.0550 0.0550 566,470 -0.00(-8.33%)
May 25, 2021 0.0650 0.0650 0.0550 0.0600 271,500 -0.01(-7.69%)
May 21, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 20, 2021 0.0600 0.0650 0.0550 0.0600 199,215 +0.00(+0.00%)
May 19, 2021 0.0650 0.0700 0.0600 0.0600 510,800 -0.01(-7.69%)
May 18, 2021 0.0600 0.0750 0.0550 0.0650 1,765,774 +0.01(+8.33%)
May 17, 2021 0.0600 0.0650 0.0600 0.0600 711,940 +0.00(+0.00%)
May 14, 2021 0.0600 0.0600 0.0550 0.0600 685,402 +0.00(+0.00%)
May 13, 2021 0.0600 0.0600 0.0600 0.0600 240,500 +0.00(+0.00%)
May 12, 2021 0.0600 0.0600 0.0600 0.0600 251,867 -0.01(-7.69%)
May 11, 2021 0.0650 0.0650 0.0600 0.0650 428,892 +0.00(+0.00%)
May 10, 2021 0.0700 0.0700 0.0650 0.0650 647,096 +0.00(+0.00%)
May 07, 2021 0.0650 0.0750 0.0650 0.0650 927,643 +0.00(+0.00%)
May 06, 2021 0.0800 0.0800 0.0600 0.0650 3,261,721 -0.01(-18.75%)
May 05, 2021 0.0600 0.0850 0.0500 0.0800 2,539,061 +0.02(+33.33%)
May 04, 2021 0.0550 0.0600 0.0550 0.0600 538,379 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.