Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: OSO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2020 0.0750 0.0750 0 +0.00(+0.00%)
Aug 26, 2020 0.0750 0.0750 0.0750 0.0750 35,873 +0.00(+0.00%)
Aug 25, 2020 0.0800 0.0800 0.0750 0.0750 47,500 -0.01(-6.25%)
Aug 24, 2020 0.0800 0.0800 0.0800 0.0800 46,000 +0.01(+14.29%)
Aug 19, 2020 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 18, 2020 0.0750 0.0850 0.0750 0.0750 208,350 +0.00(+0.00%)
Aug 17, 2020 0.0750 0.0800 0.0750 0.0750 33,025 +0.00(+7.14%)
Aug 14, 2020 0.0750 0.0750 0.0700 0.0700 134,000 -0.00(-6.67%)
Aug 13, 2020 0.0750 0.0750 0.0750 0.0750 46,507 +0.00(+0.00%)
Aug 12, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Aug 10, 2020 0.0750 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 06, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 05, 2020 0.0750 0.0750 0.0700 0.0700 8,181 +0.00(+0.00%)
Aug 04, 2020 0.0750 0.0750 0.0700 0.0700 9,001 +0.00(+0.00%)
Jul 31, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 30, 2020 0.0700 0.0700 0.0650 0.0650 113,500 -0.01(-7.14%)
Jul 29, 2020 0.0750 0.0750 0.0700 0.0700 69,700 -0.00(-6.67%)
Jul 28, 2020 0.0750 0.0800 0.0750 0.0750 315,426 +0.00(+7.14%)
Jul 27, 2020 0.0750 0.0750 0.0650 0.0700 137,000 +0.00(+0.00%)
Jul 24, 2020 0.0750 0.0750 0.0700 0.0700 33,982 +0.00(+0.00%)
Jul 23, 2020 0.0750 0.0750 0.0700 0.0700 37,000 -0.00(-6.67%)
Jul 22, 2020 0.0800 0.0800 0.0750 0.0750 57,000 +0.00(+7.14%)
Jul 21, 2020 0.0750 0.0800 0.0700 0.0700 192,609 -0.00(-6.67%)
Jul 20, 2020 0.0700 0.0850 0.0700 0.0750 1,100,350 +0.01(+15.38%)
Jul 17, 2020 0.0650 0.0650 0.0650 0.0650 1,671 +0.00(+0.00%)
Jul 16, 2020 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-7.14%)
Jul 14, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 13, 2020 0.0700 0.0700 0.0700 0.0700 130,000 -0.00(-6.67%)
Jul 10, 2020 0.0750 0.0750 0.0650 0.0750 240,200 +0.00(+7.14%)
Jul 09, 2020 0.0700 0.0700 0.0700 0.0700 29,000 -0.00(-6.67%)
Jul 08, 2020 0.0700 0.0750 0.0700 0.0750 112,450 +0.00(+0.00%)
Jul 07, 2020 0.0750 0.0800 0.0750 0.0750 138,200 -0.01(-11.76%)
Jul 06, 2020 0.0800 0.0850 0.0750 0.0850 79,000 +0.01(+6.25%)
Jul 03, 2020 0.0850 0.0850 0.0800 0.0800 33,729 -0.01(-11.11%)
Jul 02, 2020 0.0900 0.0950 0.0900 0.0900 38,817 +0.00(+0.00%)
Jun 30, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 29, 2020 0.0650 0.1250 0.0650 0.1000 1,248,200 +0.03(+42.86%)
Jun 26, 2020 0.0600 0.0700 0.0600 0.0700 30,000 +0.01(+7.69%)
Jun 24, 2020 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 23, 2020 0.0650 0.0700 0.0650 0.0700 161,875 +0.00(+0.00%)
Jun 22, 2020 0.0650 0.0700 0.0650 0.0700 97,138 -0.00(-6.67%)
Jun 19, 2020 0.0550 0.0750 0.0500 0.0750 63,100 +0.00(+0.00%)
Jun 18, 2020 0.0750 0.0750 0.0750 0.0750 37,500 +0.00(+0.00%)
Jun 17, 2020 0.0550 0.0750 0.0550 0.0750 163,483 +0.02(+50.00%)
Jun 16, 2020 0.0550 0.0550 0.0450 0.0500 157,800 -0.01(-23.08%)
Jun 15, 2020 0.0650 0.0650 0.0650 0.0650 1,713 +0.00(+0.00%)
Jun 11, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jun 10, 2020 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+10.00%)
Jun 09, 2020 0.0500 0.0500 0.0500 0.0500 39,300 -0.00(-9.09%)
Jun 08, 2020 0.0500 0.0600 0.0500 0.0550 100,000 +0.00(+10.00%)
Jun 05, 2020 0.0500 0.0500 0.0500 0.0500 5,500 +0.00(+0.00%)
Jun 04, 2020 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Jun 03, 2020 0.0500 0.0500 0.0500 0.0500 120 +0.00(+0.00%)
Jun 02, 2020 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Jun 01, 2020 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
May 29, 2020 0.0500 0.0500 0.0500 0.0500 13,000 -0.01(-16.67%)
May 28, 2020 0.0600 0.0600 0.0600 0.0600 700 +0.00(+0.00%)
May 27, 2020 0.0600 0.0600 0.0600 0.0600 4,533 -0.01(-7.69%)
May 26, 2020 0.0650 0.0650 0.0650 0.0650 10,850 +0.01(+18.18%)
May 25, 2020 0.0550 0.0550 0.0550 0.0550 66,400 +0.00(+10.00%)
May 22, 2020 0.0500 0.0500 0.0500 0.0500 10,100 +0.01(+11.11%)
May 20, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 19, 2020 0.0450 0.0450 0.0450 0.0450 5,181 +0.00(+0.00%)
May 11, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 05, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 04, 2020 0.0450 0.0450 0.0450 0.0450 8,700 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.