Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.640 -0.010 (-0.27%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0950 0.1000 0.0950 0.0950 285,600 +0.00(+0.00%)
Apr 27, 2017 0.0900 0.0950 0.0900 0.0950 213,500 +0.00(+0.00%)
Apr 26, 2017 0.1000 0.1000 0.0900 0.0950 284,380 -0.01(-5.00%)
Apr 25, 2017 0.0900 0.1000 0.0900 0.1000 100,000 +0.01(+11.11%)
Apr 24, 2017 0.0950 0.0950 0.0900 0.0900 117,000 -0.01(-5.26%)
Apr 21, 2017 0.0950 0.0950 0.0900 0.0950 35,100 +0.01(+5.56%)
Apr 20, 2017 0.0950 0.1000 0.0900 0.0900 505,800 -0.01(-10.00%)
Apr 19, 2017 0.1000 0.1000 0.0950 0.1000 493,200 +0.00(+0.00%)
Apr 18, 2017 0.1000 0.1000 0.0950 0.1000 147,571 +0.00(+0.00%)
Apr 17, 2017 0.1000 0.1050 0.0950 0.1000 609,500 -0.00(-4.76%)
Apr 13, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 12, 2017 0.1000 0.1100 0.1000 0.1050 308,500 -0.01(-4.55%)
Apr 11, 2017 0.1100 0.1100 0.1050 0.1100 280,000 +0.00(+0.00%)
Apr 10, 2017 0.1100 0.1100 0.1000 0.1100 711,272 +0.01(+4.76%)
Apr 07, 2017 0.1000 0.1100 0.1000 0.1050 327,500 +0.00(+5.00%)
Apr 06, 2017 0.1100 0.1150 0.1000 0.1000 299,844 -0.01(-9.09%)
Apr 05, 2017 0.1100 0.1150 0.1050 0.1100 666,000 +0.00(+0.00%)
Apr 04, 2017 0.1000 0.1100 0.1000 0.1100 333,000 +0.01(+10.00%)
Apr 03, 2017 0.1000 0.1050 0.1000 0.1000 107,569 -0.00(-4.76%)
Mar 31, 2017 0.1050 0.1050 0.0950 0.1050 647,400 +0.00(+5.00%)
Mar 30, 2017 0.1000 0.1050 0.0950 0.1000 231,900 +0.01(+5.26%)
Mar 29, 2017 0.1050 0.1050 0.0950 0.0950 185,000 -0.01(-5.00%)
Mar 28, 2017 0.1050 0.1050 0.0950 0.1000 624,857 -0.00(-4.76%)
Mar 27, 2017 0.1000 0.1050 0.0950 0.1050 618,131 +0.00(+5.00%)
Mar 24, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Mar 23, 2017 0.0950 0.1000 0.0950 0.0950 369,000 +0.00(+0.00%)
Mar 22, 2017 0.1000 0.1050 0.0950 0.0950 695,500 -0.01(-5.00%)
Mar 21, 2017 0.1000 0.1050 0.1000 0.1000 437,000 -0.00(-4.76%)
Mar 20, 2017 0.1000 0.1050 0.1000 0.1050 471,000 +0.00(+5.00%)
Mar 17, 2017 0.1050 0.1100 0.1000 0.1000 416,000 +0.00(+0.00%)
Mar 16, 2017 0.1050 0.1050 0.1000 0.1000 560,520 -0.00(-4.76%)
Mar 15, 2017 0.1100 0.1100 0.1050 0.1050 346,500 +0.00(+0.00%)
Mar 14, 2017 0.1100 0.1100 0.1050 0.1050 479,350 -0.01(-4.55%)
Mar 13, 2017 0.1100 0.1100 0.1050 0.1100 491,803 +0.00(+0.00%)
Mar 10, 2017 0.1100 0.1150 0.1050 0.1100 1,077,111 -0.01(-4.35%)
Mar 09, 2017 0.1200 0.1200 0.1000 0.1150 1,488,655 -0.00(-4.17%)
Mar 08, 2017 0.1250 0.1300 0.1150 0.1200 805,500 -0.01(-4.00%)
Mar 07, 2017 0.1300 0.1350 0.1200 0.1250 1,090,502 +0.00(+0.00%)
Mar 06, 2017 0.1250 0.1300 0.1200 0.1250 835,184 -0.01(-3.85%)
Mar 03, 2017 0.1300 0.1300 0.1200 0.1300 722,100 -0.01(-3.70%)
Mar 02, 2017 0.1350 0.1400 0.1250 0.1350 2,211,306 +0.01(+3.85%)
Mar 01, 2017 0.1350 0.1350 0.1200 0.1300 1,233,714 -0.01(-7.14%)
Feb 28, 2017 0.1250 0.1400 0.1250 0.1400 3,977,624 +0.01(+7.69%)
Feb 27, 2017 0.1100 0.1350 0.1050 0.1300 4,195,183 +0.02(+18.18%)
Feb 24, 2017 0.1000 0.1100 0.1000 0.1100 271,263 +0.01(+4.76%)
Feb 23, 2017 0.1050 0.1100 0.0950 0.1050 285,582 +0.00(+0.00%)
Feb 22, 2017 0.1050 0.1100 0.1050 0.1050 838,873 +0.00(+0.00%)
Feb 21, 2017 0.1100 0.1100 0.1000 0.1050 737,906 -0.01(-4.55%)
Feb 17, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 16, 2017 0.1050 0.1100 0.1000 0.1100 991,631 -0.01(-4.35%)
Feb 15, 2017 0.1200 0.1200 0.1050 0.1150 1,637,250 -0.01(-8.00%)
Feb 14, 2017 0.1050 0.1250 0.1050 0.1250 3,926,401 +0.02(+19.05%)
Feb 13, 2017 0.1050 0.1050 0.0950 0.1050 989,958 +0.00(+5.00%)
Feb 10, 2017 0.1000 0.1050 0.0900 0.1000 860,055 +0.01(+5.26%)
Feb 09, 2017 0.1150 0.1150 0.0900 0.0950 3,030,705 -0.02(-17.39%)
Feb 08, 2017 0.1250 0.1400 0.0950 0.1150 10,881,481 -0.00(-4.17%)
Feb 07, 2017 0.1100 0.1350 0.1100 0.1200 8,309,807 +0.01(+9.09%)
Feb 06, 2017 0.1050 0.1150 0.1000 0.1100 4,604,536 +0.00(+0.00%)
Feb 03, 2017 0.0950 0.1100 0.0850 0.1100 4,581,388 +0.01(+15.79%)
Feb 02, 2017 0.0700 0.1000 0.0700 0.0950 4,300,585 +0.02(+35.71%)
Feb 01, 2017 0.0700 0.0750 0.0700 0.0700 471,737 -0.00(-6.67%)
Jan 31, 2017 0.0650 0.0750 0.0650 0.0750 2,093,975 +0.01(+15.38%)
Jan 30, 2017 0.0650 0.0700 0.0600 0.0650 1,707,000 +0.00(+0.00%)
Jan 27, 2017 0.0600 0.0650 0.0600 0.0650 165,000 +0.00(+0.00%)
Jan 26, 2017 0.0650 0.0650 0.0650 0.0650 227,000 +0.00(+0.00%)
Jan 25, 2017 0.0700 0.0700 0.0600 0.0650 317,000 -0.01(-7.14%)
Jan 24, 2017 0.0700 0.0700 0.0650 0.0700 810,526 +0.01(+7.69%)
Jan 23, 2017 0.0700 0.0700 0.0650 0.0650 950,000 -0.01(-13.33%)
Jan 20, 2017 0.0750 0.0750 0.0650 0.0750 481,500 +0.00(+7.14%)
Jan 19, 2017 0.0700 0.0750 0.0700 0.0700 598,000 +0.00(+0.00%)
Jan 18, 2017 0.0700 0.0750 0.0650 0.0700 289,685 +0.01(+7.69%)
Jan 17, 2017 0.0700 0.0750 0.0650 0.0650 835,900 -0.01(-18.75%)
Jan 16, 2017 0.0750 0.0800 0.0700 0.0800 600,000 +0.01(+6.67%)
Jan 13, 2017 0.0750 0.0750 0.0700 0.0750 405,459 +0.00(+7.14%)
Jan 12, 2017 0.0700 0.0700 0.0650 0.0700 535,000 -0.00(-6.67%)
Jan 11, 2017 0.0750 0.0750 0.0650 0.0750 987,000 +0.00(+0.00%)
Jan 10, 2017 0.0650 0.0750 0.0600 0.0750 1,774,251 +0.00(+7.14%)
Jan 09, 2017 0.0950 0.1000 0.0650 0.0700 4,024,512 -0.02(-22.22%)
Jan 06, 2017 0.0850 0.0950 0.0850 0.0900 755,113 +0.00(+5.88%)
Jan 05, 2017 0.0850 0.0850 0.0800 0.0850 712,980 +0.01(+6.25%)
Jan 04, 2017 0.0750 0.0800 0.0750 0.0800 73,325 +0.00(+0.00%)
Jan 03, 2017 0.0800 0.0800 0.0800 0.0800 125,000 +0.00(+0.00%)
Dec 30, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 29, 2016 0.0700 0.0750 0.0700 0.0700 354,300 +0.00(+0.00%)
Dec 28, 2016 0.0700 0.0700 0.0700 0.0700 147,500 +0.01(+7.69%)
Dec 23, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 22, 2016 0.0650 0.0700 0.0650 0.0650 533,487 +0.00(+0.00%)
Dec 21, 2016 0.0650 0.0700 0.0650 0.0650 162,238 +0.01(+8.33%)
Dec 20, 2016 0.0700 0.0700 0.0600 0.0600 252,500 -0.01(-7.69%)
Dec 19, 2016 0.0700 0.0700 0.0650 0.0650 235,023 -0.01(-13.33%)
Dec 16, 2016 0.0700 0.0750 0.0700 0.0750 485,314 +0.00(+0.00%)
Dec 15, 2016 0.0800 0.0800 0.0600 0.0750 484,000 -0.01(-6.25%)
Dec 14, 2016 0.0850 0.0850 0.0750 0.0800 417,706 -0.01(-5.88%)
Dec 13, 2016 0.0850 0.0850 0.0750 0.0850 1,211,000 +0.00(+0.00%)
Dec 12, 2016 0.0850 0.0900 0.0850 0.0850 279,800 -0.00(-5.56%)
Dec 09, 2016 0.0900 0.0900 0.0800 0.0900 348,300 +0.00(+0.00%)
Dec 08, 2016 0.1000 0.1000 0.0900 0.0900 1,332,365 -0.01(-5.26%)
Dec 07, 2016 0.0950 0.1000 0.0900 0.0950 1,561,350 +0.01(+5.56%)
Dec 06, 2016 0.0950 0.0950 0.0850 0.0900 8,020,535 +0.00(+0.00%)
Dec 05, 2016 0.0850 0.0900 0.0800 0.0900 2,384,024 +0.00(+5.88%)
Dec 02, 2016 0.0700 0.0850 0.0700 0.0850 2,415,800 +0.01(+21.43%)
Dec 01, 2016 0.0650 0.0700 0.0650 0.0700 744,276 +0.01(+7.69%)
Nov 30, 2016 0.0650 0.0650 0.0650 0.0650 873,000 +0.00(+0.00%)
Nov 29, 2016 0.0700 0.0700 0.0600 0.0650 780,700 -0.01(-7.14%)
Nov 28, 2016 0.0650 0.0700 0.0650 0.0700 66,000 +0.01(+16.67%)
Nov 25, 2016 0.0700 0.0700 0.0600 0.0600 575,500 -0.01(-14.29%)
Nov 24, 2016 0.0700 0.0700 0.0650 0.0700 1,022,000 +0.00(+0.00%)
Nov 23, 2016 0.0700 0.0750 0.0700 0.0700 241,599 -0.00(-6.67%)
Nov 22, 2016 0.0750 0.0800 0.0700 0.0750 709,630 +0.00(+0.00%)
Nov 21, 2016 0.0750 0.0800 0.0750 0.0750 463,000 -0.01(-6.25%)
Nov 18, 2016 0.0800 0.0850 0.0750 0.0800 675,000 +0.00(+0.00%)
Nov 17, 2016 0.0700 0.0850 0.0700 0.0800 1,336,500 +0.01(+6.67%)
Nov 16, 2016 0.0700 0.0750 0.0700 0.0750 150,000 +0.00(+0.00%)
Nov 15, 2016 0.0700 0.0750 0.0700 0.0750 959,167 +0.00(+0.00%)
Nov 14, 2016 0.0700 0.0750 0.0650 0.0750 899,000 +0.00(+7.14%)
Nov 11, 2016 0.0700 0.0700 0.0650 0.0700 575,000 +0.01(+7.69%)
Nov 10, 2016 0.0700 0.0700 0.0650 0.0650 770,000 -0.01(-13.33%)
Nov 09, 2016 0.0700 0.0750 0.0650 0.0750 914,604 +0.00(+7.14%)
Nov 08, 2016 0.0700 0.0800 0.0700 0.0700 1,016,000 -0.01(-12.50%)
Nov 07, 2016 0.0700 0.0800 0.0700 0.0800 464,000 +0.01(+6.67%)
Nov 04, 2016 0.0750 0.0800 0.0750 0.0750 1,190,000 +0.00(+0.00%)
Nov 03, 2016 0.0750 0.0750 0.0700 0.0750 768,000 +0.00(+0.00%)
Nov 02, 2016 0.0650 0.0750 0.0600 0.0750 1,115,000 +0.00(+7.14%)
Nov 01, 2016 0.0650 0.0700 0.0600 0.0700 775,000 +0.01(+7.69%)
Oct 31, 2016 0.0650 0.0700 0.0600 0.0650 890,000 +0.00(+0.00%)
Oct 28, 2016 0.0600 0.0700 0.0600 0.0650 1,502,000 +0.00(+0.00%)
Oct 27, 2016 0.0600 0.0650 0.0600 0.0650 184,950 +0.01(+8.33%)
Oct 26, 2016 0.0600 0.0600 0.0550 0.0600 1,251,000 +0.00(+0.00%)
Oct 25, 2016 0.0600 0.0600 0.0550 0.0600 192,000 +0.00(+0.00%)
Oct 24, 2016 0.0600 0.0600 0.0600 0.0600 115,000 +0.00(+9.09%)
Oct 21, 2016 0.0600 0.0600 0.0550 0.0550 255,500 +0.00(+0.00%)
Oct 20, 2016 0.0550 0.0600 0.0550 0.0550 102,000 +0.00(+0.00%)
Oct 19, 2016 0.0550 0.0550 0.0550 0.0550 200,000 +0.00(+0.00%)
Oct 18, 2016 0.0550 0.0550 0.0550 0.0550 124,000 -0.01(-15.38%)
Oct 17, 2016 0.0550 0.0650 0.0550 0.0650 407,000 +0.01(+8.33%)
Oct 14, 2016 0.0600 0.0600 0.0550 0.0600 210,500 +0.00(+0.00%)
Oct 13, 2016 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Oct 12, 2016 0.0550 0.0650 0.0550 0.0650 350,000 +0.01(+18.18%)
Oct 11, 2016 0.0550 0.0550 0.0550 0.0550 76,000 +0.00(+0.00%)
Oct 07, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 06, 2016 0.0450 0.0500 0.0450 0.0500 528,000 +0.00(+0.00%)
Oct 03, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 26, 2016 0.0500 0.0500 0.0500 0.0500 75,000 -0.01(-16.67%)
Sep 23, 2016 0.0550 0.0600 0.0550 0.0600 160,000 +0.00(+9.09%)
Sep 22, 2016 0.0500 0.0550 0.0450 0.0550 215,000 +0.00(+10.00%)
Sep 21, 2016 0.0500 0.0500 0.0500 0.0500 348,000 +0.00(+0.00%)
Sep 20, 2016 0.0500 0.0500 0.0500 0.0500 460,000 +0.00(+0.00%)
Sep 19, 2016 0.0500 0.0500 0.0500 0.0500 400,000 -0.00(-9.09%)
Sep 16, 2016 0.0500 0.0550 0.0500 0.0550 57,000 +0.00(+10.00%)
Sep 15, 2016 0.0500 0.0550 0.0500 0.0500 216,000 +0.00(+0.00%)
Sep 14, 2016 0.0550 0.0550 0.0500 0.0500 160,000 -0.01(-16.67%)
Sep 13, 2016 0.0650 0.0700 0.0550 0.0600 815,500 -0.01(-7.69%)
Sep 12, 2016 0.0600 0.0650 0.0600 0.0650 90,000 -0.01(-7.14%)
Sep 09, 2016 0.0750 0.0750 0.0650 0.0700 318,000 -0.00(-6.67%)
Sep 07, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 06, 2016 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Sep 02, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 01, 2016 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+7.14%)
Aug 31, 2016 0.0750 0.0800 0.0700 0.0700 204,000 -0.00(-6.67%)
Aug 30, 2016 0.0750 0.0800 0.0750 0.0750 104,801 +0.00(+0.00%)
Aug 26, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 25, 2016 0.0750 0.0750 0.0750 0.0750 40,000 -0.01(-11.76%)
Aug 23, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 22, 2016 0.0800 0.0900 0.0800 0.0900 10,900 +0.01(+12.50%)
Aug 19, 2016 0.0800 0.0850 0.0800 0.0800 122,000 -0.01(-5.88%)
Aug 12, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 11, 2016 0.0850 0.0850 0.0800 0.0800 50,000 -0.01(-5.88%)
Aug 10, 2016 0.0850 0.0850 0.0800 0.0850 137,000 -0.00(-5.56%)
Aug 08, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 05, 2016 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Aug 04, 2016 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+20.00%)
Aug 03, 2016 0.0800 0.0900 0.0750 0.0750 79,000 -0.01(-6.25%)
Jul 29, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 28, 2016 0.0850 0.1000 0.0850 0.0900 124,000 +0.00(+0.00%)
Jul 27, 2016 0.1000 0.1000 0.0900 0.0900 142,000 -0.01(-5.26%)
Jul 26, 2016 0.0900 0.0950 0.0900 0.0950 130,500 +0.01(+5.56%)
Jul 25, 2016 0.0950 0.0950 0.0900 0.0900 229,000 -0.01(-5.26%)
Jul 22, 2016 0.1000 0.1000 0.0950 0.0950 116,000 +0.01(+5.56%)
Jul 21, 2016 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Jul 19, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 18, 2016 0.1000 0.1000 0.1000 0.1000 25,000 -0.01(-9.09%)
Jul 15, 2016 0.1100 0.1100 0.0950 0.1100 115,000 +0.00(+0.00%)
Jul 14, 2016 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+15.79%)
Jul 13, 2016 0.1100 0.1100 0.0950 0.0950 251,000 -0.01(-13.64%)
Jul 12, 2016 0.1100 0.1100 0.1000 0.1100 140,000 +0.00(+0.00%)
Jul 11, 2016 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Jul 08, 2016 0.1150 0.1150 0.1050 113,500 -0.01(-8.70%)
Jul 07, 2016 0.1150 0.1150 0.1050 0.1150 211,000 +0.02(+21.05%)
Jul 05, 2016 0.1100 0.1100 0.0950 0.0950 200,000 -0.01(-13.64%)
Jul 04, 2016 0.1150 0.1150 0.1100 0.1100 171,000 +0.01(+4.76%)
Jun 30, 2016 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Jun 29, 2016 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-10.00%)
Jun 28, 2016 0.1000 0.1000 0.1000 0.1000 100,000 -0.00(-4.76%)
Jun 27, 2016 0.1000 0.1050 0.1000 0.1050 13,000 +0.01(+16.67%)
Jun 24, 2016 0.1000 0.1000 0.0900 0.0900 110,000 -0.01(-10.00%)
Jun 23, 2016 0.1000 0.1000 0.0950 0.1000 105,000 +0.00(+0.00%)
Jun 22, 2016 0.1000 0.1000 0.0900 0.1000 216,500 +0.00(+0.00%)
Jun 21, 2016 0.1000 0.1000 0.0950 0.1000 198,500 +0.00(+0.00%)
Jun 20, 2016 0.1000 0.1000 0.0900 0.1000 60,000 +0.01(+5.26%)
Jun 17, 2016 0.1000 0.1000 0.0950 0.0950 38,000 -0.01(-13.64%)
Jun 16, 2016 0.1050 0.1100 0.1000 0.1100 115,000 +0.01(+4.76%)
Jun 15, 2016 0.1150 0.1150 0.0950 0.1050 586,500 -0.01(-4.55%)
Jun 14, 2016 0.1100 0.1100 0.1050 0.1100 418,000 -0.01(-12.00%)
Jun 13, 2016 0.1150 0.1250 0.1100 0.1250 258,500 +0.01(+8.70%)
Jun 10, 2016 0.1200 0.1250 0.1150 0.1150 129,674 -0.00(-4.17%)
Jun 09, 2016 0.1150 0.1200 0.1100 0.1200 397,000 +0.00(+4.35%)
Jun 08, 2016 0.1050 0.1350 0.1050 0.1150 2,571,900 +0.01(+4.55%)
Jun 07, 2016 0.0950 0.1100 0.0900 0.1100 374,000 +0.01(+10.00%)
Jun 06, 2016 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Jun 03, 2016 0.1050 0.1100 0.0950 0.1100 163,500 +0.01(+4.76%)
Jun 02, 2016 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Jun 01, 2016 0.1000 0.1050 0.0950 0.1050 86,000 +0.00(+0.00%)
May 31, 2016 0.1050 0.1200 0.1050 0.1050 190,000 +0.00(+0.00%)
May 30, 2016 0.1050 0.1150 0.1050 0.1050 231,000 -0.01(-4.55%)
May 27, 2016 0.1000 0.1100 0.0950 0.1100 273,300 +0.01(+10.00%)
May 26, 2016 0.1000 0.1000 0.0900 0.1000 21,000 +0.00(+0.00%)
May 25, 2016 0.1000 0.1050 0.0950 0.1000 304,400 +0.00(+0.00%)
May 24, 2016 0.1200 0.1200 0.0950 0.1000 225,500 -0.02(-20.00%)
May 20, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 19, 2016 0.1400 0.1450 0.1100 0.1250 686,000 -0.01(-7.41%)
May 18, 2016 0.1350 0.1400 0.1250 0.1350 356,775 +0.01(+3.85%)
May 17, 2016 0.1200 0.1350 0.1200 0.1300 885,800 +0.01(+13.04%)
May 16, 2016 0.0950 0.1200 0.0950 0.1150 1,368,000 +0.01(+15.00%)
May 13, 2016 0.1000 0.1000 0.0950 0.1000 253,000 +0.00(+0.00%)
May 12, 2016 0.0950 0.1000 0.0900 0.1000 174,000 +0.01(+5.26%)
May 11, 2016 0.1000 0.1000 0.0950 0.0950 391,000 -0.01(-5.00%)
May 10, 2016 0.1000 0.1050 0.0850 0.1000 1,406,000 +0.00(+0.00%)
May 09, 2016 0.1100 0.1150 0.0950 0.1000 828,000 -0.01(-9.09%)
May 06, 2016 0.1150 0.1300 0.1100 0.1100 1,195,000 +0.00(+0.00%)
May 05, 2016 0.0900 0.1150 0.0800 0.1100 2,412,909 +0.02(+22.22%)
May 04, 2016 0.0800 0.0900 0.0800 0.0900 1,153,000 +0.01(+20.00%)
May 03, 2016 0.0750 0.0800 0.0700 0.0750 1,399,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.