Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.580 -0.070 (-1.92%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2013 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Apr 05, 2013 0.1200 0.1200 0.1200 0 +0.05(+71.43%)
Mar 27, 2013 0.0700 0.0700 0.0700 0 -0.04(-39.13%)
Mar 22, 2013 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Mar 21, 2013 0.0700 0.1000 0.0700 0.1000 134,500 +0.00(+0.00%)
Mar 20, 2013 0.1000 0.1000 0.1000 0.1000 10,000 +0.03(+42.86%)
Feb 13, 2013 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Feb 12, 2013 0.1000 0.1000 0.1000 0.1000 100,000 +0.03(+42.86%)
Jan 24, 2013 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 17, 2013 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Dec 14, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.