Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.1700 0.1700 0.1600 0.1650 447,350 -0.01(-2.94%)
Apr 28, 2011 0.1700 0.1700 0.1650 0.1700 142,320 +0.00(+0.00%)
Apr 27, 2011 0.1700 0.1700 0.1600 0.1700 719,500 +0.01(+3.03%)
Apr 26, 2011 0.1650 0.1700 0.1600 0.1650 1,038,500 +0.00(+0.00%)
Apr 25, 2011 0.1700 0.1700 0.1650 0.1650 429,500 -0.01(-2.94%)
Apr 21, 2011 0.1700 0.1700 0.1650 0.1700 235,625 +0.01(+3.03%)
Apr 20, 2011 0.1600 0.1700 0.1600 0.1650 845,612 +0.01(+3.13%)
Apr 19, 2011 0.1650 0.1650 0.1550 0.1600 859,187 -0.01(-3.03%)
Apr 18, 2011 0.1700 0.1700 0.1550 0.1650 1,021,570 -0.01(-2.94%)
Apr 15, 2011 0.1700 0.1700 0.1650 0.1700 1,617,559 +0.00(+0.00%)
Apr 14, 2011 0.1750 0.1750 0.1650 0.1700 1,397,770 -0.00(-2.86%)
Apr 13, 2011 0.1850 0.1850 0.1750 0.1750 592,650 -0.01(-2.78%)
Apr 12, 2011 0.2000 0.2000 0.1800 0.1800 904,349 -0.02(-12.20%)
Apr 11, 2011 0.2000 0.2100 0.1950 0.2050 2,505,367 +0.01(+5.13%)
Apr 08, 2011 0.1700 0.1950 0.1700 0.1950 2,333,523 +0.02(+14.71%)
Apr 07, 2011 0.1700 0.1700 0.1650 0.1700 1,299,600 +0.00(+0.00%)
Apr 06, 2011 0.1700 0.1750 0.1650 0.1700 651,500 +0.00(+0.00%)
Apr 05, 2011 0.1750 0.1750 0.1700 0.1700 380,070 +0.00(+0.00%)
Apr 04, 2011 0.1700 0.1750 0.1700 0.1700 404,500 +0.00(+0.00%)
Apr 01, 2011 0.1700 0.1750 0.1650 0.1700 2,943,138 +0.00(+0.00%)
Mar 31, 2011 0.1750 0.1750 0.1650 0.1700 467,900 -0.00(-2.86%)
Mar 30, 2011 0.1700 0.1750 0.1750 0.1750 1,972,011 +0.01(+6.06%)
Mar 29, 2011 0.1850 0.1850 0.1650 0.1650 1,990,000 -0.02(-10.81%)
Mar 28, 2011 0.1900 0.1950 0.1850 0.1850 606,889 -0.01(-5.13%)
Mar 25, 2011 0.2200 0.2200 0.1950 0.1950 4,033,794 -0.04(-15.22%)
Mar 24, 2011 0.2150 0.2550 0.2050 0.2300 3,616,711 +0.03(+12.20%)
Mar 23, 2011 0.1900 0.2100 0.1850 0.2050 1,163,643 +0.01(+7.89%)
Mar 22, 2011 0.1900 0.1900 0.1750 0.1900 130,000 +0.00(+0.00%)
Mar 21, 2011 0.1900 0.1900 0.1850 0.1900 336,900 +0.02(+8.57%)
Mar 18, 2011 0.1800 0.1850 0.1750 0.1750 134,500 +0.00(+0.00%)
Mar 17, 2011 0.1750 0.1800 0.1750 0.1750 682,829 -0.01(-2.78%)
Mar 16, 2011 0.1750 0.1800 0.1700 0.1800 295,933 +0.01(+2.86%)
Mar 15, 2011 0.1700 0.1750 0.1600 0.1750 623,500 -0.02(-7.89%)
Mar 14, 2011 0.1800 0.1900 0.1700 0.1900 661,248 +0.01(+2.70%)
Mar 11, 2011 0.1700 0.1850 0.1700 0.1850 1,146,700 +0.01(+8.82%)
Mar 10, 2011 0.2000 0.2000 0.1700 0.1700 795,795 -0.01(-5.56%)
Mar 09, 2011 0.1900 0.1900 0.1750 0.1800 145,810 +0.00(+0.00%)
Mar 08, 2011 0.1800 0.1850 0.1800 0.1800 249,766 +0.00(+0.00%)
Mar 07, 2011 0.1900 0.2000 0.1800 0.1800 688,742 -0.01(-5.26%)
Mar 04, 2011 0.2050 0.2050 0.1900 0.1900 422,512 -0.01(-7.32%)
Mar 03, 2011 0.1950 0.2050 0.1900 0.2050 128,500 +0.00(+2.50%)
Mar 02, 2011 0.2000 0.2050 0.1900 0.2000 505,110 +0.01(+2.56%)
Mar 01, 2011 0.1950 0.2050 0.1950 0.1950 346,656 +0.00(+0.00%)
Feb 28, 2011 0.1950 0.1950 0.1850 0.1950 416,240 +0.01(+2.63%)
Feb 25, 2011 0.2000 0.2000 0.1900 0.1900 416,050 -0.01(-2.56%)
Feb 24, 2011 0.2100 0.2150 0.1950 0.1950 443,050 -0.01(-2.50%)
Feb 23, 2011 0.2200 0.2200 0.2000 0.2000 625,616 -0.02(-9.09%)
Feb 22, 2011 0.2100 0.2200 0.2000 0.2200 540,067 +0.02(+10.00%)
Feb 18, 2011 0.2100 0.2150 0.2000 0.2000 524,500 -0.01(-6.98%)
Feb 17, 2011 0.2050 0.2200 0.1950 0.2150 600,608 +0.01(+4.88%)
Feb 16, 2011 0.2050 0.2050 0.1900 0.2050 548,999 +0.00(+0.00%)
Feb 15, 2011 0.1900 0.2050 0.1900 0.2050 2,514,919 +0.03(+20.59%)
Feb 14, 2011 0.1600 0.1700 0.1550 0.1700 428,500 +0.00(+0.00%)
Feb 11, 2011 0.1700 0.1700 0.1600 0.1700 167,667 +0.01(+3.03%)
Feb 10, 2011 0.1650 0.1750 0.1600 0.1650 296,855 -0.01(-2.94%)
Feb 09, 2011 0.1750 0.1800 0.1600 0.1700 578,108 +0.00(+0.00%)
Feb 08, 2011 0.1800 0.1850 0.1700 0.1700 200,100 -0.01(-5.56%)
Feb 07, 2011 0.1850 0.1850 0.1800 0.1800 397,444 -0.01(-2.70%)
Feb 04, 2011 0.1800 0.1900 0.1800 0.1850 473,863 +0.01(+5.71%)
Feb 03, 2011 0.1800 0.1800 0.1700 0.1750 360,100 -0.01(-2.78%)
Feb 02, 2011 0.1900 0.1900 0.1700 0.1800 530,817 -0.01(-2.70%)
Feb 01, 2011 0.1850 0.1900 0.1800 0.1850 216,800 +0.01(+2.78%)
Jan 31, 2011 0.1950 0.1950 0.1800 0.1800 546,129 -0.01(-5.26%)
Jan 28, 2011 0.1900 0.1950 0.1900 0.1900 367,196 +0.01(+2.70%)
Jan 27, 2011 0.2000 0.2100 0.1850 0.1850 1,401,103 -0.01(-2.63%)
Jan 26, 2011 0.1700 0.2100 0.1650 0.1900 1,097,386 +0.02(+8.57%)
Jan 25, 2011 0.1700 0.1750 0.1600 0.1750 744,181 +0.00(+2.94%)
Jan 24, 2011 0.1800 0.1800 0.1700 0.1700 711,275 -0.01(-5.56%)
Jan 21, 2011 0.1950 0.2000 0.1800 0.1800 1,181,110 -0.02(-7.69%)
Jan 20, 2011 0.2150 0.2150 0.1900 0.1950 1,074,020 -0.02(-11.36%)
Jan 19, 2011 0.2200 0.2200 0.2100 0.2200 774,350 +0.01(+2.33%)
Jan 18, 2011 0.2050 0.2200 0.2050 0.2150 2,126,900 +0.02(+10.26%)
Jan 17, 2011 0.1900 0.1950 0.1850 0.1950 527,450 +0.01(+2.63%)
Jan 14, 2011 0.1850 0.1950 0.1850 0.1900 846,026 +0.01(+5.56%)
Jan 13, 2011 0.2100 0.2100 0.1800 0.1800 1,249,090 -0.02(-12.20%)
Jan 12, 2011 0.2200 0.2200 0.2000 0.2050 2,085,539 -0.02(-6.82%)
Jan 11, 2011 0.2200 0.2300 0.2150 0.2200 2,608,572 +0.01(+2.33%)
Jan 10, 2011 0.2000 0.2200 0.2000 0.2150 3,603,130 +0.03(+16.22%)
Jan 07, 2011 0.1800 0.1900 0.1800 0.1850 1,453,590 +0.01(+2.78%)
Jan 06, 2011 0.1750 0.1900 0.1700 0.1800 2,140,979 +0.01(+5.88%)
Jan 05, 2011 0.1650 0.1800 0.1550 0.1700 1,876,560 +0.01(+3.03%)
Jan 04, 2011 0.1600 0.1700 0.1550 0.1650 2,110,150 +0.01(+6.45%)
Dec 31, 2010 0.1450 0.1550 0.1450 0.1550 2,005,700 +0.01(+10.71%)
Dec 30, 2010 0.1250 0.1400 0.1250 0.1400 3,564,546 +0.02(+12.00%)
Dec 29, 2010 0.1300 0.1300 0.1200 0.1250 2,809,086 -0.01(-3.85%)
Dec 24, 2010 0.1200 0.1300 0.1150 0.1300 1,653,000 +0.01(+8.33%)
Dec 23, 2010 0.1150 0.1200 0.1100 0.1200 1,885,300 +0.00(+4.35%)
Dec 22, 2010 0.1150 0.1150 0.1100 0.1150 307,400 +0.00(+0.00%)
Dec 21, 2010 0.1150 0.1150 0.1100 0.1150 1,055,000 +0.00(+0.00%)
Dec 20, 2010 0.1150 0.1150 0.1100 0.1150 1,125,500 +0.00(+0.00%)
Dec 17, 2010 0.1150 0.1150 0.1050 0.1150 1,793,600 +0.00(+0.00%)
Dec 16, 2010 0.1150 0.1150 0.1100 0.1150 675,500 +0.00(+0.00%)
Dec 15, 2010 0.1200 0.1200 0.1150 0.1150 1,722,000 -0.00(-4.17%)
Dec 14, 2010 0.1250 0.1300 0.1150 0.1200 3,277,300 -0.01(-4.00%)
Dec 13, 2010 0.1250 0.1300 0.1200 0.1250 1,105,000 +0.01(+4.17%)
Dec 10, 2010 0.1250 0.1250 0.1200 0.1200 179,358 +0.00(+0.00%)
Dec 09, 2010 0.1250 0.1250 0.1200 0.1200 816,510 -0.01(-4.00%)
Dec 08, 2010 0.1250 0.1250 0.1250 0.1250 847,250 +0.00(+0.00%)
Dec 07, 2010 0.1300 0.1300 0.1200 0.1250 1,418,400 -0.01(-3.85%)
Dec 06, 2010 0.1250 0.1300 0.1200 0.1300 335,300 +0.00(+0.00%)
Dec 03, 2010 0.1350 0.1400 0.1250 0.1300 1,079,990 -0.01(-3.70%)
Dec 02, 2010 0.1500 0.1500 0.1250 0.1350 1,074,350 -0.01(-10.00%)
Dec 01, 2010 0.1450 0.1550 0.1400 0.1500 172,000 +0.01(+3.45%)
Nov 30, 2010 0.1500 0.1550 0.1350 0.1450 114,700 -0.01(-6.45%)
Nov 29, 2010 0.1500 0.1550 0.1500 0.1550 150,000 +0.01(+3.33%)
Nov 26, 2010 0.1400 0.1500 0.1400 0.1500 96,034 +0.00(+0.00%)
Nov 25, 2010 0.1450 0.1500 0.1450 0.1500 86,000 +0.01(+7.14%)
Nov 24, 2010 0.1500 0.1500 0.1400 0.1400 346,000 -0.02(-12.50%)
Nov 23, 2010 0.1600 0.1600 0.1450 0.1600 204,174 +0.00(+0.00%)
Nov 22, 2010 0.1650 0.1650 0.1600 0.1600 50,000 -0.01(-3.03%)
Nov 19, 2010 0.1700 0.1700 0.1600 0.1650 123,780 -0.01(-2.94%)
Nov 18, 2010 0.1700 0.1750 0.1650 0.1700 322,000 +0.01(+6.25%)
Nov 17, 2010 0.1650 0.1650 0.1600 0.1600 45,000 -0.01(-3.03%)
Nov 16, 2010 0.1650 0.1650 0.1600 0.1650 57,000 -0.01(-2.94%)
Nov 15, 2010 0.1700 0.1700 0.1650 0.1700 133,400 +0.01(+6.25%)
Nov 12, 2010 0.1700 0.1700 0.1600 0.1600 30,000 -0.01(-5.88%)
Nov 11, 2010 0.1700 0.1750 0.1650 0.1700 414,160 +0.01(+3.03%)
Nov 10, 2010 0.1650 0.1650 0.1600 0.1650 114,500 +0.01(+3.13%)
Nov 09, 2010 0.1650 0.1700 0.1600 0.1600 181,800 -0.01(-5.88%)
Nov 08, 2010 0.1700 0.1700 0.1550 0.1700 116,875 +0.01(+3.03%)
Nov 05, 2010 0.1650 0.1750 0.1600 0.1650 176,550 +0.00(+0.00%)
Nov 04, 2010 0.1650 0.1650 0.1650 0.1650 76,000 +0.00(+0.00%)
Nov 03, 2010 0.1600 0.1650 0.1600 0.1650 57,800 +0.00(+0.00%)
Nov 02, 2010 0.1650 0.1650 0.1600 0.1650 71,300 +0.00(+0.00%)
Nov 01, 2010 0.1600 0.1750 0.1600 0.1650 292,912 +0.01(+6.45%)
Oct 29, 2010 0.1600 0.1600 0.1450 0.1550 96,655 +0.01(+3.33%)
Oct 28, 2010 0.1500 0.1500 0.1500 0.1500 22,505 +0.00(+0.00%)
Oct 27, 2010 0.1500 0.1550 0.1500 0.1500 41,000 +0.01(+7.14%)
Oct 25, 2010 0.1450 0.1450 0.1350 0.1400 152,196 +0.01(+3.70%)
Oct 22, 2010 0.1450 0.1500 0.1350 0.1350 87,000 -0.01(-6.90%)
Oct 21, 2010 0.1450 0.1450 0.1450 0.1450 30,400 -0.01(-3.33%)
Oct 20, 2010 0.1450 0.1500 0.1450 0.1500 35,000 +0.01(+3.45%)
Oct 19, 2010 0.1500 0.1600 0.1450 0.1450 188,000 -0.02(-9.38%)
Oct 18, 2010 0.1650 0.1650 0.1550 0.1600 75,700 +0.00(+0.00%)
Oct 15, 2010 0.1650 0.1700 0.1600 0.1600 235,550 -0.01(-3.03%)
Oct 14, 2010 0.1650 0.1700 0.1650 0.1650 91,500 -0.01(-2.94%)
Oct 13, 2010 0.1650 0.1700 0.1600 0.1700 84,140 +0.01(+3.03%)
Oct 12, 2010 0.1750 0.1750 0.1600 0.1650 180,750 -0.01(-5.71%)
Oct 08, 2010 0.1600 0.1850 0.1600 0.1750 287,750 +0.02(+12.90%)
Oct 07, 2010 0.1750 0.1800 0.1550 0.1550 291,870 -0.02(-8.82%)
Oct 06, 2010 0.1600 0.1750 0.1550 0.1700 114,838 +0.02(+9.68%)
Oct 05, 2010 0.1500 0.1700 0.1500 0.1550 221,700 +0.01(+6.90%)
Oct 04, 2010 0.1500 0.1550 0.1450 0.1450 45,600 -0.01(-3.33%)
Oct 01, 2010 0.1550 0.1550 0.1500 0.1500 100,500 +0.00(+0.00%)
Sep 30, 2010 0.1300 0.1500 0.1300 0.1500 184,401 +0.01(+11.11%)
Sep 29, 2010 0.1350 0.1450 0.1350 0.1350 86,500 +0.00(+0.00%)
Sep 28, 2010 0.1500 0.1500 0.1350 0.1350 4,500 -0.02(-12.90%)
Sep 27, 2010 0.1350 0.1550 0.1250 0.1550 113,800 +0.02(+19.23%)
Sep 24, 2010 0.1350 0.1450 0.1300 0.1300 77,200 -0.01(-3.70%)
Sep 23, 2010 0.1350 0.1400 0.1350 0.1350 52,000 -0.01(-3.57%)
Sep 22, 2010 0.1400 0.1400 0.1400 0.1400 5,200 +0.00(+0.00%)
Sep 21, 2010 0.1400 0.1400 0.1350 0.1400 107,395 +0.00(+0.00%)
Sep 20, 2010 0.1450 0.1500 0.1400 0.1400 20,500 -0.00(-3.45%)
Sep 17, 2010 0.1450 0.1500 0.1450 0.1450 44,700 -0.01(-6.45%)
Sep 15, 2010 0.1500 0.1550 0.1400 0.1550 85,400 +0.01(+10.71%)
Sep 14, 2010 0.1400 0.1500 0.1400 0.1400 444,190 -0.01(-6.67%)
Sep 13, 2010 0.1500 0.1500 0.1400 0.1500 135,000 +0.00(+0.00%)
Sep 10, 2010 0.1300 0.1500 0.1300 0.1500 505,800 +0.02(+15.38%)
Sep 09, 2010 0.1300 0.1350 0.1250 0.1300 103,000 +0.00(+0.00%)
Sep 08, 2010 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Sep 07, 2010 0.1400 0.1400 0.1250 0.1300 154,000 +0.00(+0.00%)
Sep 03, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 02, 2010 0.1300 0.1300 0.1300 0.1300 38,000 +0.01(+4.00%)
Sep 01, 2010 0.1200 0.1250 0.1200 0.1250 194,500 +0.01(+4.17%)
Aug 31, 2010 0.1100 0.1350 0.1100 0.1200 248,500 +0.02(+20.00%)
Aug 30, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 27, 2010 0.1000 0.1100 0.1000 0.1000 72,010 -0.01(-9.09%)
Aug 26, 2010 0.1050 0.1100 0.1000 0.1100 36,500 +0.01(+10.00%)
Aug 25, 2010 0.0950 0.1000 0.0950 0.1000 2,500 -0.00(-4.76%)
Aug 24, 2010 0.1000 0.1050 0.0950 0.1050 15,500 +0.00(+5.00%)
Aug 23, 2010 0.1100 0.1100 0.1000 0.1000 31,900 -0.01(-9.09%)
Aug 20, 2010 0.1050 0.1100 0.1050 0.1100 7,000 +0.01(+4.76%)
Aug 19, 2010 0.1000 0.1050 0.0950 0.1050 37,600 +0.01(+10.53%)
Aug 18, 2010 0.1050 0.1050 0.0950 0.0950 24,973 +0.00(+0.00%)
Aug 17, 2010 0.1050 0.1050 0.0950 0.0950 37,850 +0.00(+0.00%)
Aug 16, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 13, 2010 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Aug 12, 2010 0.1050 0.1050 0.1000 0.1000 25,950 +0.01(+5.26%)
Aug 11, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 10, 2010 0.1000 0.1000 0.0950 0.0950 152,100 +0.00(+0.00%)
Aug 09, 2010 0.1000 0.1050 0.0950 0.0950 131,400 -0.01(-13.64%)
Aug 06, 2010 0.1000 0.1150 0.1000 0.1100 83,770 +0.01(+10.00%)
Aug 05, 2010 0.1000 0.1100 0.1000 0.1000 60,500 +0.01(+5.26%)
Aug 04, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 03, 2010 0.0900 0.0950 0.0900 0.0950 15,360 -0.01(-5.00%)
Jul 30, 2010 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Jul 29, 2010 0.0950 0.1000 0.0950 0.1000 50,000 +0.01(+5.26%)
Jul 28, 2010 0.0950 0.0950 0.0950 0.0950 1,500 +0.01(+5.56%)
Jul 27, 2010 0.0900 0.0900 0.0900 0.0900 5,500 -0.01(-5.26%)
Jul 26, 2010 0.0950 0.0950 0.0950 0.0950 5,500 +0.00(+0.00%)
Jul 23, 2010 0.0800 0.0950 0.0800 0.0950 231,000 +0.02(+35.71%)
Jul 22, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 21, 2010 0.0750 0.0800 0.0700 0.0700 185,000 -0.01(-12.50%)
Jul 20, 2010 0.0800 0.0800 0.0750 0.0800 178,500 -0.01(-5.88%)
Jul 19, 2010 0.0850 0.0850 0.0850 0.0850 32,500 +0.00(+0.00%)
Jul 16, 2010 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+6.25%)
Jul 15, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 14, 2010 0.0850 0.0850 0.0800 0.0800 121,100 +0.00(+0.00%)
Jul 13, 2010 0.0850 0.0850 0.0800 0.0800 12,500 -0.01(-5.88%)
Jul 12, 2010 0.0850 0.0850 0.0850 0.0850 6,750 +0.01(+13.33%)
Jul 09, 2010 0.0850 0.0850 0.0750 0.0750 70,400 +0.00(+0.00%)
Jul 08, 2010 0.0850 0.0850 0.0750 0.0750 28,574 -0.01(-6.25%)
Jul 07, 2010 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jul 06, 2010 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Jul 02, 2010 0.0850 0.0850 0.0800 0.0850 166,570 -0.00(-5.56%)
Jun 30, 2010 0.0900 0.0950 0.0800 0.0900 21,500 +0.00(+0.00%)
Jun 29, 2010 0.1000 0.1000 0.0850 0.0900 236,880 -0.01(-5.26%)
Jun 25, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 24, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 23, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 22, 2010 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Jun 21, 2010 0.1100 0.1100 0.1000 0.1000 348,000 +0.00(+0.00%)
Jun 18, 2010 0.1100 0.1100 0.1000 0.1000 137,000 -0.00(-4.76%)
Jun 17, 2010 0.1050 0.1050 0.1050 0.1050 10,500 +0.00(+5.00%)
Jun 16, 2010 0.1000 0.1000 0.1000 0.1000 5,300 +0.00(+0.00%)
Jun 15, 2010 0.1050 0.1050 0.1000 0.1000 208,930 -0.01(-9.09%)
Jun 14, 2010 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Jun 11, 2010 0.1100 0.1100 0.1050 0.1050 3,685 +0.00(+5.00%)
Jun 10, 2010 0.1100 0.1100 0.1000 0.1000 10,500 -0.01(-9.09%)
Jun 09, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 08, 2010 0.1100 0.1100 0.1100 0.1100 5,650 +0.01(+10.00%)
Jun 07, 2010 0.1100 0.1100 0.1000 0.1000 43,900 -0.00(-4.76%)
Jun 04, 2010 0.1000 0.1050 0.1000 0.1050 57,500 +0.01(+10.53%)
Jun 03, 2010 0.0950 0.0950 0.0900 0.0950 186,205 -0.01(-5.00%)
Jun 02, 2010 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jun 01, 2010 0.1000 0.1000 0.0950 0.1000 112,000 -0.00(-4.76%)
May 31, 2010 0.1050 0.1050 0.1050 0.1050 5,664 -0.01(-12.50%)
May 28, 2010 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+4.35%)
May 27, 2010 0.1150 0.1150 0.1000 0.1150 100,500 +0.00(+0.00%)
May 26, 2010 0.1000 0.1150 0.1000 0.1150 186,490 +0.01(+9.52%)
May 25, 2010 0.1000 0.1050 0.0850 0.1050 253,500 +0.00(+0.00%)
May 21, 2010 0.1000 0.1050 0.1000 0.1050 48,000 +0.01(+10.53%)
May 20, 2010 0.1000 0.1000 0.0950 0.0950 90,000 -0.01(-13.64%)
May 19, 2010 0.1100 0.1100 0.1000 0.1100 240,500 +0.01(+10.00%)
May 18, 2010 0.1250 0.1300 0.1000 0.1000 172,000 -0.02(-16.67%)
May 17, 2010 0.1150 0.1200 0.1150 0.1200 40,500 +0.01(+9.09%)
May 14, 2010 0.1250 0.1250 0.1000 0.1100 251,800 -0.01(-4.35%)
May 13, 2010 0.1150 0.1200 0.1100 0.1150 37,139 +0.01(+4.55%)
May 12, 2010 0.1150 0.1200 0.1100 0.1100 193,090 +0.00(+0.00%)
May 11, 2010 0.1100 0.1100 0.1050 0.1100 625,782 -0.01(-8.33%)
May 10, 2010 0.1250 0.1200 0.1200 0.1200 224,000 +0.00(+4.35%)
May 07, 2010 0.1200 0.1200 0.1150 0.1150 42,500 -0.00(-4.17%)
May 06, 2010 0.1300 0.1300 0.1100 0.1200 205,000 -0.01(-7.69%)
May 05, 2010 0.1300 0.1300 0.1200 0.1300 62,500 +0.00(+0.00%)
May 04, 2010 0.1400 0.1400 0.1200 0.1300 162,200 -0.02(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.