Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rt Minerals Corp (TSV: RTM )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1400 0 +0.04(+33.33%)
Apr 27, 2023 0.1000 0.1150 0.1000 0.1050 23,000 +0.01(+10.53%)
Apr 20, 2023 0.0950 0 +0.01(+5.56%)
Apr 19, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 18, 2023 0.0900 0.0900 0.0900 0.0900 17,500 +0.01(+20.00%)
Apr 12, 2023 0.0750 0 +0.00(+0.00%)
Apr 10, 2023 0.0750 0 +0.00(+0.00%)
Apr 05, 2023 0.0750 0 -0.01(-6.25%)
Mar 31, 2023 0.0800 0 +0.01(+6.67%)
Mar 30, 2023 0.0800 0.0800 0.0750 0.0750 45,700 -0.02(-21.05%)
Mar 28, 2023 0.0950 0 +0.00(+0.00%)
Mar 27, 2023 0.0800 0.0950 0.0800 0.0950 32,000 +0.02(+26.67%)
Mar 24, 2023 0.0800 0.0800 0.0750 0.0750 12,000 +0.00(+0.00%)
Mar 21, 2023 0.0750 0 +0.00(+0.00%)
Mar 20, 2023 0.0950 0.0950 0.0750 0.0750 45,460 -0.03(-25.00%)
Mar 17, 2023 0.0800 0.1000 0.0800 0.1000 26,330 +0.10(+1900.00%)
Mar 16, 2023 0.0050 0.0050 0.0050 0.0050 13,000 -0.01(-50.00%)
Mar 15, 2023 0.0100 0.0100 0.0100 0.0100 310,000 +0.00(+0.00%)
Mar 14, 2023 0.0100 0.0100 0.0100 0.0100 27,000 +0.00(+0.00%)
Mar 13, 2023 0.0100 0.0100 0.0100 0.0100 135,000 +0.00(+0.00%)
Mar 08, 2023 0.0100 0 -0.00(-33.33%)
Mar 06, 2023 0.0150 0 +0.00(+50.00%)
Mar 03, 2023 0.0100 0.0100 0.0100 0.0100 105,000 +0.00(+0.00%)
Mar 02, 2023 0.0100 0.0100 0.0100 0.0100 554,175 +0.00(+0.00%)
Mar 01, 2023 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Feb 23, 2023 0.0100 0 +0.00(+0.00%)
Feb 17, 2023 0.0100 0 +0.00(+0.00%)
Feb 16, 2023 0.0100 0.0100 0.0100 0.0100 64,000 +0.00(+0.00%)
Feb 15, 2023 0.0100 0.0100 0.0100 0.0100 92,202 +0.00(+0.00%)
Feb 14, 2023 0.0100 0.0100 0.0100 0.0100 16,500 +0.00(+0.00%)
Feb 10, 2023 0.0100 0 +0.00(+0.00%)
Feb 08, 2023 0.0100 0 +0.00(+0.00%)
Feb 07, 2023 0.0100 0.0100 0.0100 0.0100 1,711,000 -0.00(-33.33%)
Feb 06, 2023 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Feb 03, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Feb 02, 2023 0.0150 0.0150 0.0150 0.0150 155,000 +0.00(+0.00%)
Feb 01, 2023 0.0100 0.0150 0.0100 0.0150 57,000 +0.00(+0.00%)
Jan 27, 2023 0.0150 0 +0.00(+0.00%)
Jan 26, 2023 0.0150 0.0150 0.0150 0.0150 134,000 +0.00(+50.00%)
Jan 23, 2023 0.0100 0 -0.00(-33.33%)
Jan 13, 2023 0.0150 0 +0.00(+50.00%)
Jan 09, 2023 0.0100 17 +0.00(+0.00%)
Jan 06, 2023 0.0100 0.0100 0.0100 0.0100 48,100 +0.00(+0.00%)
Jan 05, 2023 0.0050 0.0100 0.0050 0.0100 24,001 +0.00(+0.00%)
Dec 30, 2022 0.0100 0 +0.00(+0.00%)
Dec 23, 2022 0.0100 0 +0.00(+0.00%)
Dec 19, 2022 0.0100 0 +0.00(+0.00%)
Dec 16, 2022 0.0100 0.0100 0.0100 0.0100 59,000 +0.00(+0.00%)
Dec 15, 2022 0.0100 0.0100 0.0100 0.0100 5,827 -0.00(-33.33%)
Dec 12, 2022 0.0150 0 +0.00(+50.00%)
Dec 09, 2022 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Dec 06, 2022 0.0100 0 +0.00(+0.00%)
Dec 02, 2022 0.0100 0 +0.00(+0.00%)
Nov 30, 2022 0.0100 0 +0.00(+0.00%)
Nov 24, 2022 0.0100 0 +0.00(+0.00%)
Nov 15, 2022 0.0100 0 +0.00(+0.00%)
Nov 11, 2022 0.0100 17 +0.00(+0.00%)
Nov 07, 2022 0.0100 0 +0.01(+100.00%)
Nov 04, 2022 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Oct 31, 2022 0.0050 0 -0.01(-50.00%)
Oct 27, 2022 0.0100 0 +0.00(+0.00%)
Oct 26, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Oct 25, 2022 0.0100 0.0100 0.0100 0.0100 170,000 +0.01(+100.00%)
Oct 20, 2022 0.0050 0 +0.00(+0.00%)
Oct 18, 2022 0.0050 0 -0.01(-50.00%)
Oct 17, 2022 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Oct 14, 2022 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Oct 13, 2022 0.0100 0.0100 0.0100 0.0100 473,000 +0.00(+0.00%)
Oct 12, 2022 0.0100 0.0100 0.0100 0.0100 27,000 +0.00(+0.00%)
Oct 11, 2022 0.0100 0.0100 0.0100 0.0100 290,002 +0.00(+0.00%)
Oct 03, 2022 0.0100 0 -0.00(-33.33%)
Sep 30, 2022 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Sep 26, 2022 0.0150 0 +0.00(+50.00%)
Sep 21, 2022 0.0100 0 +0.00(+0.00%)
Sep 19, 2022 0.0100 0 +0.00(+0.00%)
Sep 14, 2022 0.0100 0 +0.00(+0.00%)
Sep 01, 2022 0.0100 0 +0.00(+0.00%)
Aug 29, 2022 0.0100 0 -0.00(-33.33%)
Aug 26, 2022 0.0150 0.0150 0.0150 0.0150 160,000 +0.00(+50.00%)
Aug 25, 2022 0.0150 0.0150 0.0100 0.0100 95,788 +0.00(+0.00%)
Aug 17, 2022 0.0100 400 -0.00(-33.33%)
Aug 16, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Aug 15, 2022 0.0150 0.0150 0.0150 0.0150 37,472 +0.00(+50.00%)
Aug 08, 2022 0.0100 0 +0.00(+0.00%)
Aug 05, 2022 0.0100 0.0100 0.0100 0.0100 33,500 +0.00(+0.00%)
Aug 03, 2022 0.0100 100 +0.00(+0.00%)
Jul 29, 2022 0.0100 0 -0.00(-33.33%)
Jul 27, 2022 0.0150 0 +0.00(+0.00%)
Jul 26, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Jul 22, 2022 0.0100 0 -0.00(-33.33%)
Jul 21, 2022 0.0150 0.0150 0.0150 0.0150 112,000 +0.00(+0.00%)
Jul 20, 2022 0.0150 0.0150 0.0150 0.0150 101,000 +0.00(+0.00%)
Jul 19, 2022 0.0150 0.0150 0.0150 0.0150 26,400 +0.00(+50.00%)
Jul 11, 2022 0.0100 0 -0.00(-33.33%)
Jul 05, 2022 0.0150 0 +0.00(+0.00%)
Jul 04, 2022 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jun 30, 2022 0.0150 0 +0.00(+0.00%)
Jun 27, 2022 0.0150 0 +0.00(+0.00%)
Jun 24, 2022 0.0150 0.0150 0.0150 0.0150 140,050 +0.00(+0.00%)
Jun 22, 2022 0.0150 122 +0.00(+0.00%)
Jun 21, 2022 0.0150 0.0150 0.0100 0.0150 906,800 +0.00(+50.00%)
Jun 13, 2022 0.0100 422 -0.00(-33.33%)
Jun 09, 2022 0.0150 0 +0.00(+0.00%)
Jun 08, 2022 0.0150 0.0150 0.0150 0.0150 9,100 +0.00(+0.00%)
Jun 07, 2022 0.0150 0.0150 0.0150 0.0150 114,000 +0.00(+0.00%)
Jun 06, 2022 0.0150 0.0150 0.0150 0.0150 24,250 +0.00(+0.00%)
Jun 03, 2022 0.0150 0.0150 0.0150 0.0150 6,201 +0.00(+0.00%)
Jun 02, 2022 0.0150 0.0150 0.0150 0.0150 684,000 +0.00(+0.00%)
Jun 01, 2022 0.0150 0.0150 0.0150 0.0150 365,000 +0.00(+50.00%)
May 31, 2022 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
May 18, 2022 0.0100 0 -0.00(-33.33%)
May 16, 2022 0.0150 1 +0.00(+0.00%)
May 13, 2022 0.0150 0.0150 0.0150 0.0150 335,000 +0.00(+0.00%)
May 12, 2022 0.0150 0.0150 0.0150 0.0150 311,000 +0.00(+0.00%)
May 11, 2022 0.0150 0.0150 0.0100 0.0150 470,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.