Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

0.4700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 21, 2016 0.0400 0.0400 0.0400 60 -0.01(-20.00%)
Apr 20, 2016 0.0400 0.0500 0.0350 0.0500 213,590 +0.01(+25.00%)
Apr 18, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 15, 2016 0.0450 0.0450 0.0400 0.0400 4,174 -0.00(-11.11%)
Apr 12, 2016 0.0450 0.0450 0.0450 80 -0.01(-10.00%)
Apr 11, 2016 0.0500 0.0550 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 08, 2016 0.0450 0.0500 0.0450 0.0500 8,490 -0.01(-16.67%)
Mar 31, 2016 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Mar 28, 2016 0.0450 0.0450 0.0450 700 -0.01(-18.18%)
Mar 21, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Mar 15, 2016 0.0450 0.0450 0.0450 140 -0.03(-35.71%)
Mar 09, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 07, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 23, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 19, 2016 0.0550 0.0550 0.0550 36 +0.00(+0.00%)
Feb 12, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Feb 04, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 03, 2016 0.0500 0.0500 0.0500 0.0500 10,015 -0.02(-28.57%)
Feb 01, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 29, 2016 0.0700 0.0800 0.0700 0.0800 3,399 +0.03(+60.00%)
Jan 26, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 19, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 12, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 06, 2016 0.0400 0.0400 0.0400 80 -0.00(-11.11%)
Jan 05, 2016 0.0450 0.0450 0.0450 0.0450 1,050 -0.01(-10.00%)
Dec 29, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 17, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 10, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 03, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 30, 2015 0.0600 0.0600 0.0600 133 +0.00(+0.00%)
Nov 06, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 03, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 28, 2015 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Oct 21, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 20, 2015 0.0500 0.0500 0.0450 0.0450 9,700 -0.01(-10.00%)
Oct 19, 2015 0.0500 0.0500 0.0500 0.0500 1,540 +0.00(+0.00%)
Oct 09, 2015 0.0500 0.0500 0.0500 20 -0.01(-16.67%)
Oct 02, 2015 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Sep 24, 2015 0.1000 0.1000 0.1000 60 +0.04(+66.67%)
Sep 21, 2015 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Sep 18, 2015 0.0750 0.0750 0.0750 0.0750 3,060 +0.03(+66.67%)
Sep 02, 2015 0.0450 0.0450 0.0450 140 -0.01(-10.00%)
Aug 25, 2015 0.0500 0.0500 0.0500 99 +0.01(+11.11%)
Aug 24, 2015 0.0450 0.0450 0.0450 0.0450 3,500 -0.01(-25.00%)
Aug 14, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 13, 2015 0.0600 0.0600 0.0600 0.0600 53,000 +0.01(+20.00%)
Aug 11, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 04, 2015 0.0500 0.0500 0.0500 20 -0.00(-9.09%)
Jul 30, 2015 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jul 24, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 23, 2015 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-18.18%)
Jul 21, 2015 0.0550 0.0550 0.0550 30 +0.01(+37.50%)
Jul 16, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 15, 2015 0.0400 0.0400 0.0400 0.0400 2,342 +0.00(+0.00%)
Jul 13, 2015 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Jul 10, 2015 0.0400 0.0400 0.0400 0.0400 71,000 +0.00(+0.00%)
Jul 08, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2015 0.0400 0.0400 0.0400 0.0400 1,030 +0.00(+14.29%)
Jun 23, 2015 0.0350 0.0350 0.0350 100 -0.00(-12.50%)
Jun 11, 2015 0.0400 0.0400 0.0400 82 +0.00(+0.00%)
Jun 10, 2015 0.0400 0.0400 0.0400 0.0400 12,144 +0.00(+0.00%)
Jun 04, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 03, 2015 0.0450 0.0450 0.0400 0.0400 53,100 -0.00(-11.11%)
Jun 01, 2015 0.0450 0.0450 0.0450 310 -0.01(-10.00%)
May 29, 2015 0.0500 0.0500 0.0500 0.0500 4,242 +0.00(+0.00%)
May 28, 2015 0.0500 0.0500 0.0500 0.0500 141,000 +0.01(+25.00%)
May 26, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 21, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 15, 2015 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
May 14, 2015 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
May 12, 2015 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
May 06, 2015 0.0400 0.0400 0.0400 40 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.