Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 25, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 13, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 12, 2018 0.0650 0.0700 0.0650 0.0700 6,000 +0.01(+7.69%)
Apr 09, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 02, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 28, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 20, 2018 0.0500 0.0500 0.0500 1 -0.01(-16.67%)
Mar 08, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 22, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 20, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 13, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 02, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 01, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 22, 2018 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Jan 19, 2018 0.0750 0.0750 0.0750 0.0750 6,900 +0.00(+0.00%)
Jan 11, 2018 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Jan 10, 2018 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+10.00%)
Jan 08, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 05, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 03, 2018 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Dec 28, 2017 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Dec 27, 2017 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Dec 13, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 06, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 16, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 14, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 10, 2017 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Nov 07, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 25, 2017 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Oct 23, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 19, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 16, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 12, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 10, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 03, 2017 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Sep 28, 2017 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Sep 08, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 07, 2017 0.0550 0.0550 0.0500 0.0500 10,000 -0.01(-16.67%)
Aug 30, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 08, 2017 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Jul 06, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 03, 2017 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 27, 2017 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Jun 23, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 22, 2017 0.0600 0.0600 0.0550 0.0550 200,000 -0.00(-8.33%)
Jun 20, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 15, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 14, 2017 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Jun 13, 2017 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Jun 12, 2017 0.0600 0.0700 0.0550 0.0650 230,000 -0.01(-18.75%)
Jun 09, 2017 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-11.11%)
Jun 05, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 01, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 29, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 26, 2017 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
May 24, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 19, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 15, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 12, 2017 0.0900 0.0950 0.0900 0.0900 45,000 +0.03(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.