Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4000 0.4150 0.3950 0.4150 421,500 +0.02(+5.06%)
Apr 27, 2023 0.3950 0.4000 0.3850 0.3950 256,500 +0.01(+1.28%)
Apr 26, 2023 0.3750 0.3950 0.3700 0.3900 84,500 +0.02(+5.41%)
Apr 25, 2023 0.3750 0.3750 0.3700 0.3700 6,500 +0.00(+0.00%)
Apr 24, 2023 0.3750 0.3750 0.3700 0.3700 3,000 +0.00(+0.00%)
Apr 21, 2023 0.3600 0.3700 0.3600 0.3700 21,000 +0.02(+4.23%)
Apr 20, 2023 0.3800 0.3800 0.3500 0.3550 5,000 -0.01(-2.74%)
Apr 19, 2023 0.3650 0.3650 0.3650 0.3650 500 +0.01(+2.82%)
Apr 18, 2023 0.3600 0.3600 0.3500 0.3550 20,000 -0.01(-2.74%)
Apr 17, 2023 0.3650 0.3650 0.3650 0.3650 500 +0.02(+4.29%)
Apr 14, 2023 0.3600 0.3600 0.3500 0.3500 6,000 +0.00(+0.00%)
Apr 13, 2023 0.3600 0.3600 0.3500 0.3500 12,000 +0.00(+0.00%)
Apr 12, 2023 0.3650 0.3650 0.3500 0.3500 80,500 -0.02(-5.41%)
Apr 11, 2023 0.3850 0.3850 0.3700 0.3700 117,000 -0.02(-5.13%)
Apr 10, 2023 0.3900 0.3900 0.3900 0.3900 1,750 +0.00(+0.00%)
Apr 06, 2023 0.3900 0 -0.01(-1.27%)
Apr 05, 2023 0.4000 0.4000 0.3950 0.3950 3,000 -0.01(-1.25%)
Apr 04, 2023 0.4000 0.4000 0.4000 0.4000 2,500 +0.01(+2.56%)
Apr 03, 2023 0.3850 0.3900 0.3850 0.3900 7,610 +0.01(+1.30%)
Mar 31, 2023 0.4000 0.4000 0.3850 0.3850 11,675 -0.02(-3.75%)
Mar 30, 2023 0.4000 0.4100 0.4000 0.4000 23,000 +0.01(+2.56%)
Mar 29, 2023 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Mar 28, 2023 0.4000 0.4000 0.3800 0.3900 94,000 -0.01(-1.27%)
Mar 27, 2023 0.4000 0.4000 0.3950 0.3950 3,000 +0.00(+0.00%)
Mar 24, 2023 0.3950 0.4000 0.3950 0.3950 3,650 -0.01(-1.25%)
Mar 23, 2023 0.4100 0.4100 0.3850 0.4000 32,154 +0.01(+1.27%)
Mar 22, 2023 0.4150 0.4150 0.3950 0.3950 35,000 -0.01(-3.66%)
Mar 21, 2023 0.4200 0.4200 0.4100 0.4100 21,513 +0.00(+0.00%)
Mar 20, 2023 0.4150 0.4200 0.4100 0.4100 16,016 +0.00(+0.00%)
Mar 17, 2023 0.4000 0.4100 0.4000 0.4100 11,500 +0.01(+3.80%)
Mar 16, 2023 0.4100 0.4100 0.3950 0.3950 23,009 -0.02(-4.82%)
Mar 15, 2023 0.4000 0.4200 0.4000 0.4150 51,000 +0.01(+3.75%)
Mar 14, 2023 0.3950 0.4000 0.3900 0.4000 98,523 +0.00(+0.00%)
Mar 13, 2023 0.3850 0.4000 0.3850 0.4000 13,023 +0.02(+5.26%)
Mar 10, 2023 0.3950 0.3950 0.3800 0.3800 11,641 -0.02(-3.80%)
Mar 09, 2023 0.4000 0.4000 0.3950 0.3950 5,000 +0.00(+0.00%)
Mar 08, 2023 0.4000 0.4000 0.3950 0.3950 1,001 -0.01(-1.25%)
Mar 07, 2023 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Mar 06, 2023 0.4200 0.4200 0.4000 0.4000 26,648 -0.01(-2.44%)
Mar 03, 2023 0.4100 0.4100 0.4100 0.4100 5,033 +0.01(+2.50%)
Mar 02, 2023 0.4150 0.4150 0.4000 0.4000 13,590 -0.01(-3.61%)
Mar 01, 2023 0.4200 0.4200 0.4150 0.4150 1,050 +0.01(+3.75%)
Feb 28, 2023 0.3950 0.4200 0.3950 0.4000 44,500 +0.01(+2.56%)
Feb 27, 2023 0.4000 0.4100 0.3900 0.3900 14,003 -0.01(-2.50%)
Feb 24, 2023 0.4100 0.4100 0.4000 0.4000 2,500 -0.01(-2.44%)
Feb 23, 2023 0.4300 0.4300 0.4000 0.4100 46,051 -0.01(-1.20%)
Feb 22, 2023 0.4150 0.4250 0.4150 0.4150 6,800 +0.00(+0.00%)
Feb 21, 2023 0.4400 0.4400 0.4150 0.4150 19,502 -0.03(-5.68%)
Feb 17, 2023 0.4400 0 +0.01(+2.33%)
Feb 16, 2023 0.4300 0.4350 0.4300 0.4300 6,705 +0.01(+2.38%)
Feb 15, 2023 0.4100 0.4200 0.4000 0.4200 23,790 +0.01(+2.44%)
Feb 14, 2023 0.3950 0.4100 0.3950 0.4100 33,250 +0.02(+5.13%)
Feb 13, 2023 0.3850 0.4000 0.3850 0.3900 59,059 +0.02(+5.41%)
Feb 10, 2023 0.3450 0.3700 0.3450 0.3700 18,200 +0.03(+10.45%)
Feb 09, 2023 0.3350 0.3350 0.3300 0.3350 75,100 +0.00(+0.00%)
Feb 08, 2023 0.3450 0.3450 0.3300 0.3350 215,000 -0.01(-1.47%)
Feb 07, 2023 0.3250 0.3400 0.3250 0.3400 58,130 +0.01(+3.03%)
Feb 06, 2023 0.3000 0.3300 0.3000 0.3300 171,001 +0.01(+1.54%)
Feb 03, 2023 0.3450 0.3450 0.3250 0.3250 9,000 -0.02(-5.80%)
Feb 02, 2023 0.3400 0.3450 0.3400 0.3450 29,060 +0.00(+1.47%)
Feb 01, 2023 0.3350 0.3400 0.3350 0.3400 10,000 +0.01(+3.03%)
Jan 31, 2023 0.3300 0.3400 0.3300 0.3300 72,704 +0.01(+1.54%)
Jan 30, 2023 0.3200 0.3250 0.3200 0.3250 13,800 +0.02(+4.84%)
Jan 27, 2023 0.3200 0.3200 0.3100 0.3100 17,500 -0.01(-1.59%)
Jan 26, 2023 0.3200 0.3200 0.3150 0.3150 1,000 +0.00(+0.00%)
Jan 25, 2023 0.3150 0.3150 0.3150 0.3150 500 +0.01(+1.61%)
Jan 24, 2023 0.3200 0.3200 0.3100 0.3100 25,500 +0.01(+1.64%)
Jan 23, 2023 0.3100 0.3200 0.3000 0.3050 66,001 -0.01(-1.61%)
Jan 20, 2023 0.3100 0.3100 0.3100 0.3100 59,500 +0.01(+3.33%)
Jan 19, 2023 0.3050 0.3050 0.3000 0.3000 27,000 +0.00(+0.00%)
Jan 18, 2023 0.3050 0.3050 0.2950 0.3000 39,500 +0.00(+0.00%)
Jan 17, 2023 0.3100 0.3100 0.3000 0.3000 15,120 -0.01(-1.64%)
Jan 16, 2023 0.3100 0.3100 0.3050 0.3050 35,240 -0.01(-1.61%)
Jan 13, 2023 0.3100 0.3100 0.3100 0.3100 64,505 +0.00(+0.00%)
Jan 12, 2023 0.3100 0.3100 0.3100 0.3100 37,500 +0.00(+0.00%)
Jan 11, 2023 0.3100 0.3100 0.3000 0.3100 92,000 +0.00(+0.00%)
Jan 10, 2023 0.3100 0.3100 0.3000 0.3100 17,503 +0.02(+5.08%)
Jan 09, 2023 0.3150 0.3150 0.2900 0.2950 36,201 -0.02(-4.84%)
Jan 06, 2023 0.3100 0.3100 0.3000 0.3100 27,300 +0.01(+3.33%)
Jan 05, 2023 0.3050 0.3100 0.3000 0.3000 1,530 +0.00(+0.00%)
Jan 04, 2023 0.3050 0.3100 0.2900 0.3000 14,500 +0.00(+0.00%)
Jan 03, 2023 0.3100 0.3100 0.2900 0.3000 49,500 -0.02(-6.25%)
Dec 30, 2022 0.3200 0 +0.01(+1.59%)
Dec 29, 2022 0.3050 0.3150 0.3000 0.3150 17,000 +0.02(+5.00%)
Dec 28, 2022 0.3200 0.3350 0.3000 0.3000 37,018 -0.04(-13.04%)
Dec 23, 2022 0.3450 0 +0.02(+6.15%)
Dec 22, 2022 0.3100 0.3300 0.3100 0.3250 40,400 -0.01(-2.99%)
Dec 21, 2022 0.3450 0.3450 0.3350 0.3350 4,985 -0.01(-1.47%)
Dec 20, 2022 0.3500 0.3500 0.3400 0.3400 2,003 -0.01(-2.86%)
Dec 19, 2022 0.3400 0.3500 0.3400 0.3500 2,210 +0.01(+1.45%)
Dec 16, 2022 0.3550 0.3550 0.3450 0.3450 7,133 -0.01(-2.82%)
Dec 15, 2022 0.3600 0.3600 0.3550 0.3550 4,800 -0.01(-2.74%)
Dec 14, 2022 0.3750 0.3750 0.3650 0.3650 8,500 -0.01(-1.35%)
Dec 13, 2022 0.3650 0.3800 0.3650 0.3700 60,400 +0.01(+2.78%)
Dec 12, 2022 0.3700 0.3700 0.3600 0.3600 3,500 +0.00(+0.00%)
Dec 09, 2022 0.3800 0.3800 0.3600 0.3600 8,105 +0.00(+0.00%)
Dec 08, 2022 0.3750 0.3750 0.3450 0.3600 25,120 -0.01(-2.70%)
Dec 07, 2022 0.3750 0.3800 0.3700 0.3700 22,501 +0.00(+0.00%)
Dec 06, 2022 0.3800 0.3800 0.3700 0.3700 9,000 +0.00(+0.00%)
Dec 05, 2022 0.3900 0.3900 0.3700 0.3700 16,002 -0.01(-2.63%)
Dec 02, 2022 0.3700 0.3900 0.3700 0.3800 26,750 +0.01(+2.70%)
Dec 01, 2022 0.3500 0.3700 0.3500 0.3700 21,704 +0.02(+5.71%)
Nov 30, 2022 0.3500 0.3500 0.3400 0.3500 59,204 +0.00(+0.00%)
Nov 29, 2022 0.3500 0.3500 0.3450 0.3500 14,035 +0.01(+2.94%)
Nov 28, 2022 0.3650 0.3650 0.3200 0.3400 34,311 -0.03(-8.11%)
Nov 25, 2022 0.3750 0.3750 0.3700 0.3700 20,508 +0.00(+0.00%)
Nov 24, 2022 0.3750 0.3750 0.3700 0.3700 12,926 -0.02(-3.90%)
Nov 23, 2022 0.2900 0.3900 0.2900 0.3850 151,930 +0.10(+32.76%)
Nov 22, 2022 0.2800 0.2900 0.2800 0.2900 13,501 +0.01(+5.45%)
Nov 21, 2022 0.3100 0.3100 0.2750 0.2750 72,100 -0.02(-8.33%)
Nov 18, 2022 0.3200 0.3200 0.3000 0.3000 2,849 +0.00(+0.00%)
Nov 17, 2022 0.3050 0.3050 0.3000 0.3000 10,000 -0.01(-3.23%)
Nov 16, 2022 0.3100 0.3100 0.3100 0.3100 500 +0.01(+3.33%)
Nov 15, 2022 0.2850 0.3000 0.2850 0.3000 91,350 -0.01(-3.23%)
Nov 14, 2022 0.3200 0.3200 0.3100 0.3100 17,002 -0.01(-3.13%)
Nov 11, 2022 0.3200 0.3200 0.3200 0.3200 30,500 +0.00(+0.00%)
Nov 10, 2022 0.3150 0.3200 0.3150 0.3200 16,000 +0.01(+1.59%)
Nov 09, 2022 0.3150 0.3150 0.3150 0.3150 1,500 +0.01(+1.61%)
Nov 08, 2022 0.2900 0.3150 0.2900 0.3100 65,300 +0.01(+3.33%)
Nov 07, 2022 0.2800 0.3000 0.2800 0.3000 78,040 +0.02(+9.09%)
Nov 04, 2022 0.2800 0.2800 0.2750 0.2750 7,300 -0.01(-1.79%)
Nov 03, 2022 0.2800 0.2800 0.2800 0.2800 15,510 +0.00(+0.00%)
Nov 02, 2022 0.2850 0.2850 0.2800 0.2800 5,018 -0.00(-1.75%)
Nov 01, 2022 0.2950 0.2950 0.2850 0.2850 17,000 +0.00(+1.79%)
Oct 31, 2022 0.2950 0.2950 0.2650 0.2800 63,605 -0.01(-3.45%)
Oct 28, 2022 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Oct 27, 2022 0.3000 0.3000 0.2850 0.2900 46,800 -0.01(-1.69%)
Oct 26, 2022 0.3000 0.3000 0.2950 0.2950 2,500 +0.00(+0.00%)
Oct 25, 2022 0.3000 0.3000 0.2950 0.2950 7,510 +0.01(+1.72%)
Oct 24, 2022 0.2950 0.2950 0.2900 0.2900 5,534 +0.00(+0.00%)
Oct 21, 2022 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.87%)
Oct 20, 2022 0.3000 0.3000 0.2800 0.2875 17,700 -0.01(-2.54%)
Oct 19, 2022 0.3100 0.3100 0.2950 0.2950 29,500 -0.02(-4.84%)
Oct 18, 2022 0.3150 0.3150 0.3050 0.3100 6,601 +0.00(+0.00%)
Oct 17, 2022 0.3150 0.3200 0.3100 0.3100 14,030 -0.01(-3.13%)
Oct 14, 2022 0.3100 0.3200 0.3100 0.3200 1,000 +0.02(+6.67%)
Oct 13, 2022 0.3150 0.3150 0.3000 0.3000 3,000 -0.02(-4.76%)
Oct 12, 2022 0.3300 0.3300 0.3150 0.3150 4,500 +0.00(+0.00%)
Oct 11, 2022 0.3150 0.3150 0.3150 0.3150 511 +0.02(+5.00%)
Oct 07, 2022 0.3000 0 +0.01(+3.45%)
Oct 06, 2022 0.2950 0.2950 0.2900 0.2900 23,000 +0.00(+0.00%)
Oct 05, 2022 0.3000 0.3000 0.2900 0.2900 1,500 -0.01(-1.69%)
Oct 04, 2022 0.2950 0.2950 0.2900 0.2950 12,000 +0.01(+3.51%)
Oct 03, 2022 0.2900 0.3000 0.2800 0.2850 110,223 -0.02(-5.00%)
Sep 30, 2022 0.3000 0.3000 0.2850 0.3000 8,000 +0.01(+3.45%)
Sep 29, 2022 0.2950 0.2950 0.2900 0.2900 1,500 +0.00(+0.00%)
Sep 28, 2022 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+1.75%)
Sep 27, 2022 0.3100 0.3100 0.2800 0.2850 27,500 -0.01(-3.39%)
Sep 26, 2022 0.3100 0.3100 0.2950 0.2950 7,501 -0.01(-1.67%)
Sep 23, 2022 0.3100 0.3100 0.2800 0.3000 98,000 -0.02(-6.25%)
Sep 22, 2022 0.3200 0.3200 0.3200 0.3200 500 +0.01(+3.23%)
Sep 21, 2022 0.3300 0.3300 0.3100 0.3100 7,500 -0.01(-1.59%)
Sep 20, 2022 0.3400 0.3400 0.3100 0.3150 10,520 +0.00(+0.00%)
Sep 19, 2022 0.3350 0.3350 0.3150 0.3150 2,000 -0.01(-1.56%)
Sep 16, 2022 0.3300 0.3300 0.3200 0.3200 3,500 +0.01(+1.59%)
Sep 15, 2022 0.3400 0.3400 0.3150 0.3150 2,500 -0.01(-1.56%)
Sep 14, 2022 0.3400 0.3400 0.3200 0.3200 2,016 +0.00(+0.00%)
Sep 13, 2022 0.3350 0.3350 0.3200 0.3200 69,700 -0.02(-5.88%)
Sep 12, 2022 0.3400 0.3400 0.3400 0.3400 10,000 +0.01(+1.49%)
Sep 09, 2022 0.3350 0.3350 0.3350 0.3350 5,000 +0.00(+0.00%)
Sep 08, 2022 0.3350 0.3350 0.3350 0.3350 1,000 +0.01(+3.08%)
Sep 07, 2022 0.3350 0.3350 0.3250 0.3250 8,500 +0.00(+0.00%)
Sep 06, 2022 0.3350 0.3400 0.3200 0.3250 8,973 -0.01(-2.99%)
Sep 02, 2022 0.3350 0 +0.01(+1.52%)
Sep 01, 2022 0.3300 0.3300 0.3300 0.3300 2,000 +0.01(+3.13%)
Aug 31, 2022 0.3350 0.3350 0.3200 0.3200 9,010 -0.01(-1.54%)
Aug 30, 2022 0.3450 0.3450 0.3250 0.3250 18,500 -0.02(-4.41%)
Aug 29, 2022 0.3350 0.3450 0.3350 0.3400 9,540 +0.01(+3.03%)
Aug 26, 2022 0.3300 0.3300 0.3300 0.3300 25,000 +0.00(+0.00%)
Aug 25, 2022 0.3250 0.3300 0.3250 0.3300 5,500 +0.01(+1.54%)
Aug 24, 2022 0.3250 0.3250 0.3250 0.3250 500 +0.00(+0.00%)
Aug 23, 2022 0.3250 0.3250 0.3200 0.3250 37,503 -0.01(-1.52%)
Aug 22, 2022 0.3050 0.3300 0.3050 0.3300 7,500 +0.01(+1.54%)
Aug 19, 2022 0.3000 0.3250 0.3000 0.3250 3,000 +0.02(+4.84%)
Aug 18, 2022 0.3000 0.3100 0.3000 0.3100 10,478 +0.01(+3.33%)
Aug 17, 2022 0.3000 0.3150 0.3000 0.3000 47,500 -0.01(-1.64%)
Aug 16, 2022 0.3300 0.3300 0.3050 0.3050 7,628 -0.01(-1.61%)
Aug 15, 2022 0.3300 0.3300 0.3100 0.3100 8,500 -0.02(-4.62%)
Aug 12, 2022 0.3250 0.3250 0.3250 0.3250 500 +0.01(+1.56%)
Aug 11, 2022 0.3250 0.3300 0.3200 0.3200 2,500 -0.01(-3.03%)
Aug 10, 2022 0.3250 0.3300 0.3250 0.3300 1,000 +0.01(+3.13%)
Aug 09, 2022 0.3250 0.3250 0.3200 0.3200 4,520 -0.01(-1.54%)
Aug 08, 2022 0.3300 0.3300 0.3250 0.3250 8,512 -0.01(-1.52%)
Aug 05, 2022 0.3300 0.3300 0.3300 0.3300 8,500 -0.01(-1.49%)
Aug 04, 2022 0.3450 0.3450 0.3350 0.3350 6,500 +0.01(+1.52%)
Aug 03, 2022 0.3450 0.3450 0.3300 0.3300 7,500 -0.01(-2.94%)
Aug 02, 2022 0.3500 0.3500 0.3400 0.3400 45,500 -0.00(-1.45%)
Jul 29, 2022 0.3450 0 +0.00(+0.00%)
Jul 28, 2022 0.3450 0.3450 0.3300 0.3450 21,500 +0.01(+2.99%)
Jul 27, 2022 0.3350 0.3350 0.3350 0.3350 1,820 +0.00(+0.00%)
Jul 26, 2022 0.3450 0.3450 0.3350 0.3350 1,005 +0.01(+3.08%)
Jul 25, 2022 0.3450 0.3450 0.3250 0.3250 10,430 -0.02(-7.14%)
Jul 22, 2022 0.3500 0.3500 0.3500 0.3500 32,662 +0.01(+4.48%)
Jul 21, 2022 0.3100 0.3400 0.3100 0.3350 28,000 +0.03(+8.06%)
Jul 20, 2022 0.3350 0.3350 0.3050 0.3100 31,000 +0.00(+0.00%)
Jul 19, 2022 0.3050 0.3200 0.3000 0.3100 33,500 +0.02(+5.08%)
Jul 18, 2022 0.3100 0.3300 0.2950 0.2950 121,550 -0.02(-4.84%)
Jul 15, 2022 0.3050 0.3100 0.3050 0.3100 10,500 +0.01(+1.64%)
Jul 14, 2022 0.3300 0.3300 0.3050 0.3050 48,000 -0.03(-8.96%)
Jul 13, 2022 0.3600 0.3600 0.3250 0.3350 31,511 -0.02(-6.94%)
Jul 12, 2022 0.3700 0.3700 0.3600 0.3600 6,900 -0.01(-2.70%)
Jul 11, 2022 0.3700 0.3700 0.3700 0.3700 1,500 -0.01(-1.33%)
Jul 08, 2022 0.3700 0.3750 0.3700 0.3750 6,500 +0.01(+1.35%)
Jul 07, 2022 0.3800 0.3800 0.3650 0.3700 8,942 +0.01(+1.37%)
Jul 06, 2022 0.4200 0.4200 0.3650 0.3650 12,065 -0.03(-6.41%)
Jul 05, 2022 0.4150 0.4150 0.3800 0.3900 26,000 -0.02(-4.88%)
Jul 04, 2022 0.4100 0.4100 0.4100 0.4100 6,502 -0.01(-2.38%)
Jun 30, 2022 0.4200 0 -0.02(-4.55%)
Jun 29, 2022 0.4450 0.4450 0.4400 0.4400 4,500 -0.01(-1.12%)
Jun 28, 2022 0.4450 0.4450 0.4350 0.4450 1,570 +0.00(+0.00%)
Jun 27, 2022 0.4450 0.4450 0.4450 0.4450 503 -0.01(-1.11%)
Jun 24, 2022 0.4500 0.4500 0.4500 0.4500 500 +0.02(+3.45%)
Jun 23, 2022 0.4650 0.4650 0.4350 0.4350 18,500 -0.03(-6.45%)
Jun 22, 2022 0.4800 0.4800 0.4650 0.4650 15,265 +0.00(+0.00%)
Jun 21, 2022 0.4750 0.4750 0.4650 0.4650 2,500 -0.00(-1.06%)
Jun 20, 2022 0.4700 0.4700 0.4700 0.4700 500 +0.03(+6.82%)
Jun 17, 2022 0.4600 0.4600 0.4250 0.4400 29,000 -0.02(-4.35%)
Jun 16, 2022 0.4600 0.4600 0.4500 0.4600 11,600 +0.00(+0.00%)
Jun 15, 2022 0.4700 0.4700 0.4600 0.4600 4,000 +0.00(+0.00%)
Jun 14, 2022 0.4500 0.4600 0.4500 0.4600 4,000 +0.01(+1.10%)
Jun 13, 2022 0.4800 0.4800 0.4550 0.4550 14,010 -0.03(-7.14%)
Jun 10, 2022 0.4900 0.4900 0.4900 0.4900 625 +0.00(+0.00%)
Jun 09, 2022 0.4900 0.4900 0.4800 0.4900 9,000 +0.01(+1.03%)
Jun 08, 2022 0.4900 0.4900 0.4850 0.4850 10,500 +0.00(+0.00%)
Jun 07, 2022 0.4850 0.4850 0.4850 0.4850 600 +0.01(+2.11%)
Jun 06, 2022 0.4900 0.4950 0.4750 0.4750 38,557 +0.00(+0.00%)
Jun 03, 2022 0.4900 0.4900 0.4750 0.4750 18,500 -0.02(-3.06%)
Jun 02, 2022 0.4900 0.4900 0.4800 0.4900 81,500 +0.00(+0.00%)
Jun 01, 2022 0.4800 0.4950 0.4800 0.4900 49,500 -0.01(-1.01%)
May 31, 2022 0.5000 0.5000 0.4850 0.4950 295,800 -0.01(-1.00%)
May 30, 2022 0.5000 0.5000 0.4950 0.5000 47,420 -0.01(-1.96%)
May 27, 2022 0.4700 0.5200 0.4700 0.5100 116,122 +0.06(+13.33%)
May 26, 2022 0.4950 0.5000 0.4500 0.4500 41,900 -0.03(-6.25%)
May 25, 2022 0.5000 0.5000 0.4800 0.4800 47,000 -0.01(-2.04%)
May 24, 2022 0.4950 0.4950 0.4800 0.4900 143,100 +0.01(+2.08%)
May 20, 2022 0.4800 0 +0.01(+1.05%)
May 19, 2022 0.4700 0.4750 0.4700 0.4750 2,500 +0.03(+7.95%)
May 18, 2022 0.4650 0.4800 0.4400 0.4400 87,000 -0.02(-3.30%)
May 17, 2022 0.4400 0.4550 0.4400 0.4550 54,075 +0.03(+5.81%)
May 16, 2022 0.4300 0.4300 0.4300 0.4300 505 +0.01(+2.38%)
May 13, 2022 0.4000 0.4250 0.4000 0.4200 6,759 +0.02(+6.33%)
May 12, 2022 0.4100 0.4100 0.3950 0.3950 150,000 -0.01(-1.25%)
May 11, 2022 0.4400 0.4400 0.4000 0.4000 26,500 -0.02(-4.76%)
May 10, 2022 0.4350 0.4350 0.4100 0.4200 105,000 +0.00(+0.00%)
May 09, 2022 0.4400 0.4400 0.4200 0.4200 120,186 -0.02(-4.55%)
May 06, 2022 0.4600 0.4600 0.4400 0.4400 26,951 -0.01(-2.22%)
May 05, 2022 0.4700 0.4700 0.4450 0.4500 158,000 -0.02(-4.26%)
May 04, 2022 0.4650 0.4700 0.4650 0.4700 11,000 +0.00(+0.00%)
May 03, 2022 0.4650 0.4700 0.4650 0.4700 24,003 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.