Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5100 0.5100 0.4800 0.4900 76,015 -0.01(-2.00%)
Apr 28, 2022 0.4700 0.5000 0.4450 0.5000 66,200 +0.05(+11.11%)
Apr 27, 2022 0.4750 0.4750 0.4500 0.4500 132,788 -0.02(-4.26%)
Apr 26, 2022 0.4600 0.4900 0.4600 0.4700 9,500 +0.01(+2.17%)
Apr 25, 2022 0.4800 0.4900 0.4500 0.4600 130,020 -0.02(-4.17%)
Apr 22, 2022 0.5200 0.5200 0.4800 0.4800 123,246 -0.04(-7.69%)
Apr 21, 2022 0.5500 0.5500 0.5200 0.5200 21,500 +0.02(+4.00%)
Apr 20, 2022 0.5500 0.5500 0.5000 0.5000 105,865 -0.04(-7.41%)
Apr 19, 2022 0.5400 0.5400 0.5400 0.5400 9,471 -0.01(-1.82%)
Apr 18, 2022 0.5700 0.5700 0.5500 0.5500 5,724 +0.01(+1.85%)
Apr 14, 2022 0.5400 0 -0.01(-1.82%)
Apr 13, 2022 0.5600 0.5600 0.5400 0.5500 3,500 +0.03(+5.77%)
Apr 12, 2022 0.5900 0.5900 0.5200 0.5200 78,542 -0.05(-8.77%)
Apr 11, 2022 0.5700 0.5900 0.5700 0.5700 141,950 -0.02(-3.39%)
Apr 08, 2022 0.5700 0.5900 0.5200 0.5900 106,973 +0.00(+0.00%)
Apr 07, 2022 0.5900 0.5900 0.5900 0.5900 502 +0.01(+1.72%)
Apr 06, 2022 0.5800 0.5800 0.5700 0.5800 2,837 +0.01(+1.75%)
Apr 05, 2022 0.5900 0.5900 0.5700 0.5700 58,400 -0.03(-5.00%)
Apr 04, 2022 0.6000 0.6000 0.6000 0.6000 820 +0.02(+3.45%)
Apr 01, 2022 0.6000 0.6000 0.5800 0.5800 15,500 -0.02(-3.33%)
Mar 31, 2022 0.5900 0.6000 0.5600 0.6000 115,535 +0.01(+1.69%)
Mar 30, 2022 0.5900 0.6000 0.5900 0.5900 3,501 +0.00(+0.00%)
Mar 29, 2022 0.6000 0.6000 0.5700 0.5900 32,505 -0.01(-1.67%)
Mar 28, 2022 0.6000 0.6000 0.6000 0.6000 633 +0.00(+0.00%)
Mar 25, 2022 0.6000 0.6000 0.6000 0.6000 1,400 +0.00(+0.00%)
Mar 24, 2022 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Mar 23, 2022 0.6100 0.6100 0.6000 0.6000 1,500 -0.01(-1.64%)
Mar 22, 2022 0.6100 0.6200 0.5900 0.6100 65,003 +0.00(+0.00%)
Mar 21, 2022 0.6000 0.6400 0.6000 0.6100 53,900 +0.01(+1.67%)
Mar 18, 2022 0.5900 0.6000 0.5800 0.6000 97,000 +0.02(+3.45%)
Mar 17, 2022 0.5600 0.5900 0.5600 0.5800 86,600 +0.01(+1.75%)
Mar 16, 2022 0.6000 0.6000 0.5700 0.5700 105,208 -0.03(-5.00%)
Mar 15, 2022 0.6200 0.6200 0.6000 0.6000 1,208 +0.01(+1.69%)
Mar 14, 2022 0.5900 0.6300 0.5900 0.5900 16,953 +0.00(+0.00%)
Mar 11, 2022 0.6200 0.6200 0.5800 0.5900 133,700 -0.03(-4.84%)
Mar 10, 2022 0.6300 0.6300 0.6000 0.6200 20,252 -0.01(-1.59%)
Mar 09, 2022 0.6400 0.6600 0.6300 0.6300 38,012 -0.02(-3.08%)
Mar 08, 2022 0.6500 0.6500 0.6400 0.6500 14,500 +0.04(+6.56%)
Mar 07, 2022 0.6300 0.6300 0.6000 0.6100 50,502 -0.01(-1.61%)
Mar 04, 2022 0.6000 0.6400 0.6000 0.6200 80,000 +0.02(+3.33%)
Mar 03, 2022 0.6000 0.6000 0.5900 0.6000 11,500 +0.02(+3.45%)
Mar 02, 2022 0.5700 0.5800 0.5700 0.5800 80,037 +0.02(+3.57%)
Mar 01, 2022 0.5600 0.5700 0.5400 0.5600 56,895 +0.01(+1.82%)
Feb 28, 2022 0.5600 0.5600 0.5500 0.5500 31,533 +0.03(+5.77%)
Feb 25, 2022 0.5400 0.5200 0.5000 0.5200 84,005 +0.02(+4.00%)
Feb 24, 2022 0.5800 0.5800 0.5000 0.5000 64,510 -0.04(-7.41%)
Feb 23, 2022 0.5500 0.5500 0.5400 0.5400 60,521 -0.03(-5.26%)
Feb 22, 2022 0.5900 0.5900 0.5700 0.5700 1,000 -0.01(-1.72%)
Feb 18, 2022 0.5800 0 +0.02(+3.57%)
Feb 17, 2022 0.5700 0.5700 0.5400 0.5600 443,201 +0.01(+1.82%)
Feb 16, 2022 0.5500 0.5500 0.5400 0.5500 206,275 +0.01(+1.85%)
Feb 15, 2022 0.5500 0.5500 0.5400 0.5400 27,500 -0.01(-1.82%)
Feb 14, 2022 0.5500 0.5500 0.5400 0.5500 14,520 +0.00(+0.00%)
Feb 11, 2022 0.5900 0.5900 0.5400 0.5500 199,160 -0.02(-3.51%)
Feb 10, 2022 0.5700 0.5700 0.5600 0.5700 83,526 +0.02(+3.64%)
Feb 09, 2022 0.5600 0.5600 0.5500 0.5500 3,500 +0.00(+0.00%)
Feb 08, 2022 0.5700 0.5700 0.5300 0.5500 86,050 -0.02(-3.51%)
Feb 07, 2022 0.6100 0.6100 0.5700 0.5700 25,520 -0.04(-6.56%)
Feb 04, 2022 0.6200 0.6200 0.6000 0.6100 21,346 +0.00(+0.00%)
Feb 03, 2022 0.6100 0.6100 28,300 +0.01(+1.67%)
Feb 02, 2022 0.6100 0.6100 0.6000 0.6000 1,500 +0.00(+0.00%)
Feb 01, 2022 0.6000 0.6200 0.6000 0.6000 21,512 +0.00(+0.00%)
Jan 31, 2022 0.5900 0.6100 0.5900 0.6000 10,804 +0.02(+3.45%)
Jan 28, 2022 0.5900 0.6000 0.5500 0.5800 17,186 -0.02(-3.33%)
Jan 27, 2022 0.6300 0.6400 0.6000 0.6000 27,224 -0.01(-1.64%)
Jan 26, 2022 0.6400 0.6400 0.6100 0.6100 5,230 +0.00(+0.00%)
Jan 25, 2022 0.6400 0.6500 0.6100 0.6100 19,372 -0.02(-3.17%)
Jan 24, 2022 0.6300 0.6500 0.6200 0.6300 25,600 +0.01(+1.61%)
Jan 21, 2022 0.6500 0.6500 0.6000 0.6200 13,525 -0.03(-4.62%)
Jan 20, 2022 0.6400 0.6500 0.6400 0.6500 3,750 +0.02(+3.17%)
Jan 19, 2022 0.6500 0.6500 0.6100 0.6300 22,500 +0.00(+0.00%)
Jan 18, 2022 0.6500 0.6500 0.6300 0.6300 141,000 -0.01(-1.56%)
Jan 17, 2022 0.6500 0.6500 0.6400 0.6400 1,546 -0.01(-1.54%)
Jan 14, 2022 0.6400 0.6500 0.6400 0.6500 15,000 +0.02(+3.17%)
Jan 13, 2022 0.6300 0.6500 0.6000 0.6300 24,044 -0.02(-3.08%)
Jan 12, 2022 0.6500 0.6500 0.6300 0.6500 28,500 +0.00(+0.00%)
Jan 11, 2022 0.6400 0.6500 0.6400 0.6500 1,500 +0.02(+3.17%)
Jan 10, 2022 0.6400 0.6400 0.6300 0.6300 24,013 -0.01(-1.56%)
Jan 07, 2022 0.6500 0.6500 0.6400 0.6400 60,535 +0.01(+1.59%)
Jan 06, 2022 0.6400 0.6400 0.6300 0.6300 30,500 +0.01(+1.61%)
Jan 05, 2022 0.6200 0.6200 0.6000 0.6200 50,080 +0.01(+1.64%)
Jan 04, 2022 0.6600 0.6600 0.6100 0.6100 122,701 -0.05(-7.58%)
Dec 31, 2021 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Dec 30, 2021 0.6600 0.6700 0.6500 0.6700 12,060 +0.01(+1.52%)
Dec 29, 2021 0.7000 0.7500 0.6600 0.6600 33,348 -0.03(-4.35%)
Dec 24, 2021 0.6900 0.6900 0.6900 0 +0.02(+2.99%)
Dec 23, 2021 0.7000 0.7000 0.6600 0.6700 75,012 -0.03(-4.29%)
Dec 22, 2021 0.7000 0.7000 0.7000 0.7000 2,036 +0.00(+0.00%)
Dec 21, 2021 0.6800 0.7000 0.6800 0.7000 16,500 +0.02(+2.94%)
Dec 20, 2021 0.7200 0.7200 0.6300 0.6800 43,000 -0.04(-5.56%)
Dec 17, 2021 0.7300 0.7300 0.7200 0.7200 5,500 +0.01(+1.41%)
Dec 16, 2021 0.7800 0.7800 0.6900 0.7100 53,500 -0.04(-5.33%)
Dec 15, 2021 0.7800 0.7800 0.7500 0.7500 66,160 +0.00(+0.00%)
Dec 14, 2021 0.7500 0.7700 0.7400 0.7500 16,000 -0.02(-2.60%)
Dec 13, 2021 0.7800 0.7800 0.7700 0.7700 7,531 -0.01(-1.28%)
Dec 10, 2021 0.7500 0.7800 0.7500 0.7800 6,450 +0.02(+2.63%)
Dec 09, 2021 0.7800 0.7800 0.7500 0.7600 59,506 -0.02(-2.56%)
Dec 08, 2021 0.7800 0.7800 0.7800 0.7800 6,022 +0.01(+1.30%)
Dec 07, 2021 0.7500 0.8000 0.7500 0.7700 41,500 +0.03(+4.05%)
Dec 06, 2021 0.7500 0.7500 0.7200 0.7400 40,630 -0.01(-1.33%)
Dec 03, 2021 0.7800 0.8000 0.7400 0.7500 119,520 -0.02(-2.60%)
Dec 02, 2021 0.7800 0.7800 0.7400 0.7700 43,000 +0.01(+1.32%)
Dec 01, 2021 0.8000 0.8000 0.7500 0.7600 45,511 -0.03(-3.80%)
Nov 30, 2021 0.8200 0.8200 0.7900 0.7900 6,087 -0.01(-1.25%)
Nov 29, 2021 0.7900 0.8100 0.7900 0.8000 6,023 +0.02(+2.56%)
Nov 26, 2021 0.7700 0.7800 0.7500 0.7800 137,150 +0.00(+0.00%)
Nov 25, 2021 0.7800 0.7800 0.7800 0.7800 20,669 +0.02(+2.63%)
Nov 24, 2021 0.7700 0.8000 0.7500 0.7600 69,905 -0.01(-1.30%)
Nov 23, 2021 0.7700 0.7900 0.7700 0.7700 80,795 -0.03(-3.75%)
Nov 22, 2021 0.8000 0.8000 0.7500 0.8000 503,752 +0.00(+0.00%)
Nov 19, 2021 0.8400 0.8500 0.7500 0.8000 529,946 +0.00(+0.00%)
Nov 18, 2021 0.8400 0.8500 0.7900 0.8000 45,253 -0.04(-4.76%)
Nov 17, 2021 0.8500 0.8500 0.8300 0.8400 213,014 +0.00(+0.00%)
Nov 16, 2021 0.8100 0.8400 0.8000 0.8400 41,408 +0.06(+7.69%)
Nov 15, 2021 0.8400 0.8400 0.7800 0.7800 25,425 -0.05(-6.02%)
Nov 12, 2021 0.8500 0.8500 0.8300 0.8300 217,417 +0.00(+0.00%)
Nov 11, 2021 0.7000 0.8600 0.7000 0.8300 291,625 +0.15(+22.06%)
Nov 09, 2021 0.7000 0.7000 0.6800 0.6800 11,503 -0.02(-2.86%)
Nov 08, 2021 0.6900 0.7000 0.6900 0.7000 33,782 +0.03(+4.48%)
Nov 05, 2021 0.6900 0.6900 0.6700 0.6700 3,600 -0.02(-2.90%)
Nov 04, 2021 0.6900 0.6900 0.6900 0.6900 500 +0.02(+2.99%)
Nov 03, 2021 0.6400 0.6700 0.6000 0.6700 33,320 +0.02(+3.08%)
Nov 02, 2021 0.6800 0.6800 0.6400 0.6500 22,560 -0.03(-4.41%)
Nov 01, 2021 0.7000 0.6700 0.6800 0.6800 16,000 +0.01(+1.49%)
Oct 29, 2021 0.7100 0.7100 0.6700 0.6700 51,771 -0.02(-2.90%)
Oct 28, 2021 0.7100 0.7300 0.6800 0.6900 55,500 -0.01(-1.43%)
Oct 27, 2021 0.7400 0.7400 0.6900 0.7000 36,629 -0.04(-5.41%)
Oct 26, 2021 0.8100 0.8100 0.7400 0.7400 6,100 +0.00(+0.00%)
Oct 25, 2021 0.7700 0.7800 0.7400 0.7400 35,650 +0.00(+0.00%)
Oct 22, 2021 0.7500 0.8100 0.7400 0.7400 115,616 +0.02(+2.78%)
Oct 21, 2021 0.7000 0.7400 0.6900 0.7200 138,101 +0.03(+4.35%)
Oct 20, 2021 0.7000 0.7000 0.6900 0.6900 33,000 -0.01(-1.43%)
Oct 19, 2021 0.7000 0.7000 0.7000 0.7000 1,809 +0.00(+0.00%)
Oct 18, 2021 0.7000 0.7200 0.7000 0.7000 51,512 +0.00(+0.00%)
Oct 15, 2021 0.6900 0.7000 0.6900 0.7000 9,553 +0.02(+2.94%)
Oct 14, 2021 0.7000 0.7200 0.6800 0.6800 26,500 +0.00(+0.00%)
Oct 13, 2021 0.6900 0.7000 0.6800 0.6800 5,728 -0.01(-1.45%)
Oct 12, 2021 0.6300 0.6900 0.6300 0.6900 57,263 +0.06(+9.52%)
Oct 08, 2021 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Oct 07, 2021 0.6600 0.6700 0.6500 0.6500 3,300 +0.03(+4.84%)
Oct 06, 2021 0.6300 0.6400 0.6200 0.6200 11,300 +0.02(+3.33%)
Oct 05, 2021 0.6300 0.6300 0.6000 0.6000 67,000 -0.02(-3.23%)
Oct 04, 2021 0.6300 0.6300 0.6200 0.6200 12,501 -0.02(-3.13%)
Oct 01, 2021 0.6200 0.6400 0.6000 0.6400 22,000 +0.02(+3.23%)
Sep 30, 2021 0.6300 0.6300 0.6000 0.6200 92,480 +0.04(+6.90%)
Sep 29, 2021 0.6300 0.6300 0.5800 0.5800 62,756 -0.02(-3.33%)
Sep 28, 2021 0.6300 0.6300 0.6000 0.6000 11,589 -0.01(-1.64%)
Sep 27, 2021 0.6400 0.6400 0.5700 0.6100 187,060 -0.05(-7.58%)
Sep 24, 2021 0.6100 0.6600 0.6000 0.6600 56,020 +0.04(+6.45%)
Sep 23, 2021 0.6400 0.6400 0.5800 0.6200 32,975 -0.01(-1.59%)
Sep 22, 2021 0.6400 0.6400 0.6300 0.6300 6,637 +0.01(+1.61%)
Sep 21, 2021 0.6200 0.6400 0.6200 0.6200 16,123 +0.04(+6.90%)
Sep 20, 2021 0.6500 0.6500 0.5400 0.5800 47,450 -0.07(-10.77%)
Sep 17, 2021 0.6500 0.6700 0.6400 0.6500 20,606 +0.00(+0.00%)
Sep 16, 2021 0.6900 0.6900 0.6500 0.6500 110,500 -0.02(-2.99%)
Sep 15, 2021 0.6900 0.6900 0.6700 0.6700 3,927 +0.00(+0.00%)
Sep 14, 2021 0.6900 0.6900 0.6700 0.6700 129,900 -0.01(-1.47%)
Sep 13, 2021 0.6900 0.6900 0.6800 0.6800 18,500 +0.00(+0.00%)
Sep 10, 2021 0.6900 0.6900 0.6700 0.6800 38,042 -0.01(-1.45%)
Sep 09, 2021 0.6900 0.6900 0.6900 0.6900 3,500 +0.01(+1.47%)
Sep 08, 2021 0.6700 0.6800 0.6500 0.6800 23,663 +0.02(+3.03%)
Sep 07, 2021 0.6900 0.6900 0.6600 0.6600 54,153 -0.03(-4.35%)
Sep 03, 2021 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Sep 02, 2021 0.6900 0.6900 0.6800 0.6800 1,100 +0.00(+0.00%)
Sep 01, 2021 0.6900 0.6900 0.6700 0.6800 13,626 +0.02(+3.03%)
Aug 31, 2021 0.7000 0.7000 0.6600 0.6600 31,215 -0.03(-4.35%)
Aug 30, 2021 0.6900 0.6900 0.6900 0.6900 500 +0.00(+0.00%)
Aug 27, 2021 0.7000 0.7000 0.6900 0.6900 10,100 -0.01(-1.43%)
Aug 26, 2021 0.7000 0.7000 0.7000 0.7000 500 +0.01(+1.45%)
Aug 25, 2021 0.6900 0.6900 0.6900 0.6900 7,500 -0.01(-1.43%)
Aug 24, 2021 0.7000 0.7100 0.7000 0.7000 97,010 +0.02(+2.94%)
Aug 23, 2021 0.7200 0.7200 0.6800 0.6800 13,020 +0.01(+1.49%)
Aug 20, 2021 0.6800 0.6800 0.6700 0.6700 4,280 +0.01(+1.52%)
Aug 19, 2021 0.7000 0.7000 0.6600 0.6600 101,559 -0.03(-4.35%)
Aug 18, 2021 0.6900 0.6900 0.6700 0.6900 4,001 +0.01(+1.47%)
Aug 17, 2021 0.7000 0.7000 0.6800 0.6800 19,500 -0.01(-1.45%)
Aug 16, 2021 0.6900 0.6900 0.6800 0.6900 5,609 +0.00(+0.00%)
Aug 13, 2021 0.6800 0.6900 0.6800 0.6900 15,000 +0.01(+1.47%)
Aug 12, 2021 0.6800 0.6800 0.6700 0.6800 22,000 -0.01(-1.45%)
Aug 11, 2021 0.6800 0.6900 0.6800 0.6900 4,520 +0.02(+2.99%)
Aug 10, 2021 0.6900 0.6900 0.6700 0.6700 5,201 -0.01(-1.47%)
Aug 09, 2021 0.6700 0.6800 0.6700 0.6800 3,000 +0.01(+1.49%)
Aug 06, 2021 0.7200 0.7200 0.6700 0.6700 29,000 -0.03(-4.29%)
Aug 05, 2021 0.7300 0.7300 0.6800 0.7000 37,500 -0.04(-5.41%)
Aug 04, 2021 0.7500 0.7500 0.7300 0.7400 1,550 +0.05(+7.25%)
Aug 03, 2021 0.7400 0.7400 0.6900 0.6900 11,500 -0.04(-5.48%)
Jul 30, 2021 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Jul 29, 2021 0.6800 0.7400 0.6800 0.7400 37,825 +0.06(+8.82%)
Jul 28, 2021 0.6800 0.7100 0.6800 0.6800 72,005 +0.00(+0.00%)
Jul 27, 2021 0.6700 0.6800 0.6700 0.6800 39,900 +0.02(+3.03%)
Jul 26, 2021 0.7000 0.7000 0.6600 0.6600 65,000 -0.01(-1.49%)
Jul 23, 2021 0.7100 0.7100 0.6700 0.6700 57,057 +0.00(+0.00%)
Jul 22, 2021 0.7100 0.7100 0.6700 0.6700 27,500 -0.03(-4.29%)
Jul 21, 2021 0.7000 0.7100 0.7000 0.7000 23,000 +0.02(+2.94%)
Jul 20, 2021 0.6800 0.6900 0.6700 0.6800 11,700 +0.01(+1.49%)
Jul 19, 2021 0.7000 0.7000 0.6700 0.6700 57,500 -0.03(-4.29%)
Jul 16, 2021 0.7100 0.7100 0.7000 0.7000 39,500 +0.00(+0.00%)
Jul 15, 2021 0.6900 0.7100 0.6900 0.7000 37,106 +0.02(+2.94%)
Jul 14, 2021 0.6900 0.6900 0.6700 0.6800 33,121 +0.02(+3.03%)
Jul 13, 2021 0.7000 0.7000 0.6600 0.6600 17,668 -0.03(-4.35%)
Jul 12, 2021 0.6900 0.7000 0.6800 0.6900 28,718 +0.02(+2.99%)
Jul 09, 2021 0.7100 0.7100 0.6600 0.6700 50,401 -0.01(-1.47%)
Jul 08, 2021 0.7000 0.7000 0.6800 0.6800 34,200 -0.03(-4.23%)
Jul 07, 2021 0.7000 0.7100 0.7000 0.7100 40,002 +0.01(+1.43%)
Jul 06, 2021 0.7100 0.7100 0.6900 0.7000 121,912 -0.01(-1.41%)
Jul 05, 2021 0.7100 0.7100 0.7100 0.7100 500 +0.01(+1.43%)
Jul 02, 2021 0.7000 0.7100 0.7000 0.7000 77,900 +0.00(+0.00%)
Jun 30, 2021 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Jun 29, 2021 0.7200 0.7200 0.6700 0.6700 31,403 -0.05(-6.94%)
Jun 28, 2021 0.7300 0.7300 0.6900 0.7200 23,430 -0.01(-1.37%)
Jun 25, 2021 0.7400 0.7400 0.7300 0.7300 14,503 +0.00(+0.00%)
Jun 24, 2021 0.7500 0.7500 0.7300 0.7300 78,849 -0.01(-1.35%)
Jun 23, 2021 0.7500 0.7500 0.7300 0.7400 3,100 -0.01(-1.33%)
Jun 22, 2021 0.7300 0.7500 0.7000 0.7500 127,827 +0.04(+5.63%)
Jun 21, 2021 0.7200 0.7200 0.7100 0.7100 4,213 -0.02(-2.74%)
Jun 18, 2021 0.7400 0.7400 0.7200 0.7300 7,022 -0.02(-2.67%)
Jun 17, 2021 0.8100 0.8100 0.7500 0.7500 22,013 -0.04(-5.06%)
Jun 16, 2021 0.8200 0.8200 0.7900 0.7900 14,550 +0.00(+0.00%)
Jun 15, 2021 0.8300 0.8400 0.7700 0.7900 50,201 -0.05(-5.95%)
Jun 14, 2021 0.8100 0.8400 0.8100 0.8400 20,200 +0.03(+3.70%)
Jun 11, 2021 0.7500 0.8200 0.7400 0.8100 32,800 +0.07(+9.46%)
Jun 10, 2021 0.7500 0.7500 0.7400 0.7400 92,850 -0.01(-1.33%)
Jun 09, 2021 0.7500 0.7500 0.7500 0.7500 27,015 +0.00(+0.00%)
Jun 08, 2021 0.7500 0.7500 0.7500 0.7500 42,800 +0.00(+0.00%)
Jun 07, 2021 0.7300 0.7500 0.7000 0.7500 42,650 +0.02(+2.74%)
Jun 04, 2021 0.7700 0.7700 0.7000 0.7300 11,750 +0.00(+0.00%)
Jun 03, 2021 0.7500 0.7600 0.7100 0.7300 71,700 -0.02(-2.67%)
Jun 02, 2021 0.7800 0.7800 0.7000 0.7500 120,926 +0.01(+1.35%)
Jun 01, 2021 0.7600 0.7600 0.6600 0.7400 283,590 -0.05(-6.33%)
May 31, 2021 0.8000 0.8000 0.7900 0.7900 2,200 -0.01(-1.25%)
May 28, 2021 0.8100 0.8100 0.8000 0.8000 32,820 -0.01(-1.23%)
May 27, 2021 0.8300 0.8300 0.8100 0.8100 12,464 +0.00(+0.00%)
May 26, 2021 0.7900 0.8300 0.7800 0.8100 37,445 +0.00(+0.00%)
May 25, 2021 0.8300 0.8700 0.8000 0.8100 69,564 -0.07(-7.95%)
May 21, 2021 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
May 20, 2021 0.8300 0.8800 0.8300 0.8500 24,820 -0.04(-4.49%)
May 19, 2021 0.9000 0.9100 0.8500 0.8900 64,800 -0.04(-4.30%)
May 18, 2021 0.9400 0.9500 0.9200 0.9300 20,523 -0.01(-1.06%)
May 17, 2021 0.9800 0.9800 0.9200 0.9400 39,004 +0.01(+1.08%)
May 14, 2021 0.8800 0.9300 0.8800 0.9300 22,102 +0.08(+9.41%)
May 13, 2021 0.9000 0.9000 0.8400 0.8500 31,342 -0.06(-6.59%)
May 12, 2021 0.9200 0.9400 0.9000 0.9100 41,975 -0.04(-4.21%)
May 11, 2021 0.9800 0.9800 0.9400 0.9500 3,590 -0.01(-1.04%)
May 10, 2021 0.9400 0.9900 0.9400 0.9600 19,546 -0.03(-3.03%)
May 07, 2021 1.000 1.010 0.9600 0.9900 30,151 -0.01(-1.00%)
May 06, 2021 0.9800 1.000 0.9500 1.000 66,760 +0.02(+2.04%)
May 05, 2021 0.9900 1.000 0.9200 0.9800 22,550 -0.02(-2.00%)
May 04, 2021 1.090 1.090 0.9100 1.000 125,059 -0.04(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.