Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4800 0.4800 0.4800 0.4800 8,000 +0.02(+4.35%)
Apr 29, 2020 0.4400 0.4600 0.4400 0.4600 3,000 +0.02(+4.55%)
Apr 28, 2020 0.4800 0.4800 0.4200 0.4400 39,275 -0.04(-8.33%)
Apr 27, 2020 0.4700 0.4900 0.4700 0.4800 25,775 -0.01(-2.04%)
Apr 24, 2020 0.4400 0.4900 0.4400 0.4900 56,000 +0.04(+8.89%)
Apr 23, 2020 0.4200 0.4900 0.4200 0.4500 38,600 +0.06(+15.38%)
Apr 22, 2020 0.4300 0.4300 0.3800 0.3900 41,500 +0.03(+8.33%)
Apr 21, 2020 0.4000 0.4300 0.3600 0.3600 62,000 -0.04(-10.00%)
Apr 20, 2020 0.4100 0.4300 0.4000 0.4000 29,000 -0.03(-6.98%)
Apr 17, 2020 0.4500 0.4500 0.4000 0.4300 22,900 -0.01(-2.27%)
Apr 15, 2020 0.4400 0.4400 0.4400 0 -0.03(-6.38%)
Apr 14, 2020 0.4500 0.5000 0.4500 0.4700 60,628 +0.04(+9.30%)
Apr 13, 2020 0.4400 0.4400 0.4100 0.4300 10,499 -0.02(-4.44%)
Apr 09, 2020 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Apr 08, 2020 0.4000 0.4600 0.4000 0.4600 76,500 +0.06(+15.00%)
Apr 07, 2020 0.4000 0.4000 0.4000 0.4000 8,500 +0.00(+0.00%)
Apr 06, 2020 0.3900 0.4300 0.3900 0.4000 83,500 +0.00(+0.00%)
Apr 03, 2020 0.4000 0.4000 0.4000 0.4000 2,000 +0.01(+2.56%)
Apr 02, 2020 0.4000 0.4300 0.3800 0.3900 46,779 +0.00(+0.00%)
Apr 01, 2020 0.3800 0.3900 0.3800 0.3900 5,500 +0.03(+8.33%)
Mar 31, 2020 0.3600 0.3800 0.3400 0.3600 26,000 +0.00(+0.00%)
Mar 30, 2020 0.3700 0.3700 0.3600 0.3600 14,500 -0.01(-2.70%)
Mar 27, 2020 0.3800 0.3800 0.3400 0.3700 36,500 -0.01(-2.63%)
Mar 26, 2020 0.4000 0.4300 0.3800 0.3800 53,000 -0.02(-5.00%)
Mar 25, 2020 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Mar 24, 2020 0.4000 0.4100 0.3400 0.4000 50,175 +0.04(+11.11%)
Mar 23, 2020 0.3200 0.3900 0.3200 0.3600 32,600 +0.00(+0.00%)
Mar 20, 2020 0.3500 0.3700 0.3200 0.3600 51,300 +0.02(+5.88%)
Mar 19, 2020 0.3600 0.3700 0.3300 0.3400 36,800 -0.03(-8.11%)
Mar 18, 2020 0.3700 0.3900 0.3600 0.3700 67,500 +0.01(+2.78%)
Mar 17, 2020 0.4000 0.4000 0.3600 0.3600 30,500 -0.02(-5.26%)
Mar 16, 2020 0.4200 0.4200 0.3400 0.3800 98,500 -0.08(-17.39%)
Mar 13, 2020 0.4500 0.4700 0.4200 0.4600 31,963 +0.02(+4.55%)
Mar 12, 2020 0.4500 0.4800 0.4000 0.4400 122,430 -0.04(-8.33%)
Mar 11, 2020 0.5500 0.5500 0.4300 0.4800 91,584 -0.07(-12.73%)
Mar 10, 2020 0.5900 0.5900 0.5000 0.5500 30,500 -0.01(-1.79%)
Mar 09, 2020 0.6000 0.6600 0.5300 0.5600 68,779 -0.04(-6.67%)
Mar 06, 2020 0.6100 0.6800 0.5800 0.6000 50,854 +0.00(+0.00%)
Mar 05, 2020 0.6300 0.6300 0.5900 0.6000 57,600 -0.02(-3.23%)
Mar 04, 2020 0.5900 0.6200 0.5900 0.6200 99,400 +0.03(+5.08%)
Mar 03, 2020 0.5900 0.6000 0.5500 0.5900 59,300 -0.01(-1.67%)
Mar 02, 2020 0.6000 0.6000 0.5900 0.6000 57,300 +0.01(+1.69%)
Feb 28, 2020 0.6100 0.6500 0.5500 0.5900 36,000 -0.11(-15.71%)
Feb 27, 2020 0.8500 0.8800 0.6300 0.7000 92,560 -0.14(-16.67%)
Feb 26, 2020 0.7300 0.8500 0.7300 0.8400 62,956 +0.11(+15.07%)
Feb 25, 2020 0.7000 0.7300 0.7000 0.7300 3,000 +0.03(+4.29%)
Feb 24, 2020 0.6900 0.7100 0.6900 0.7000 47,000 +0.02(+2.94%)
Feb 21, 2020 0.6900 0.6900 0.6800 0.6800 11,000 +0.02(+3.03%)
Feb 20, 2020 0.6700 0.6700 0.6500 0.6600 48,500 +0.00(+0.00%)
Feb 19, 2020 0.6400 0.6600 0.6400 0.6600 99,500 +0.03(+4.76%)
Feb 18, 2020 0.6200 0.6500 0.6200 0.6300 15,500 +0.00(+0.00%)
Feb 14, 2020 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Feb 13, 2020 0.6400 0.6500 0.6300 0.6300 6,500 -0.01(-1.56%)
Feb 12, 2020 0.6400 0.6400 0.6000 0.6400 22,800 +0.01(+1.59%)
Feb 11, 2020 0.6200 0.6400 0.6200 0.6300 10,000 +0.01(+1.61%)
Feb 10, 2020 0.5600 0.6200 0.5600 0.6200 117,500 +0.07(+12.73%)
Feb 07, 2020 0.5900 0.5900 0.5500 0.5500 36,500 -0.09(-14.06%)
Feb 06, 2020 0.5800 0.6400 0.5500 0.6400 48,000 +0.09(+16.36%)
Feb 05, 2020 0.5200 0.5500 0.5000 0.5500 25,000 -0.01(-1.79%)
Feb 04, 2020 0.6000 0.6200 0.5600 0.5600 13,500 -0.03(-5.08%)
Feb 03, 2020 0.5100 0.6200 0.5100 0.5900 39,400 +0.09(+18.00%)
Jan 31, 2020 0.4900 0.5200 0.4900 0.5000 23,499 +0.01(+2.04%)
Jan 30, 2020 0.5000 0.5000 0.4900 0.4900 6,500 -0.01(-2.00%)
Jan 29, 2020 0.5000 0.5000 0.5000 0.5000 1,500 +0.01(+2.04%)
Jan 28, 2020 0.5300 0.5400 0.4800 0.4900 64,550 -0.01(-2.00%)
Jan 27, 2020 0.5200 0.5300 0.4500 0.5000 41,500 -0.03(-5.66%)
Jan 24, 2020 0.5200 0.5500 0.4700 0.5300 71,000 -0.02(-3.64%)
Jan 23, 2020 0.4100 0.6000 0.4000 0.5500 142,500 +0.14(+34.15%)
Jan 22, 2020 0.4100 0.4100 0.4100 0.4100 1,500 +0.00(+0.00%)
Jan 21, 2020 0.4000 0.4100 0.4000 0.4100 2,500 -0.01(-2.38%)
Jan 20, 2020 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Jan 17, 2020 0.3800 0.4300 0.3700 0.4200 60,000 +0.04(+10.53%)
Jan 16, 2020 0.3700 0.3800 0.3700 0.3800 17,500 +0.02(+5.56%)
Jan 15, 2020 0.4100 0.4100 0.3600 0.3600 49,500 -0.06(-14.29%)
Jan 14, 2020 0.3900 0.4200 0.3700 0.4200 10,000 +0.05(+13.51%)
Jan 13, 2020 0.3700 0.4000 0.3700 0.3700 53,500 -0.06(-13.95%)
Jan 10, 2020 0.4200 0.4300 0.4000 0.4300 18,650 +0.00(+0.00%)
Jan 09, 2020 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Jan 08, 2020 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Jan 07, 2020 0.4400 0.4400 0.4200 0.4300 43,750 -0.01(-2.27%)
Jan 06, 2020 0.4400 0.4400 0.4400 0.4400 1,000 +0.00(+0.00%)
Jan 02, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 31, 2019 0.4400 0.4400 0.4400 0 +0.03(+7.32%)
Dec 30, 2019 0.4200 0.4200 0.4100 0.4100 23,000 -0.01(-2.38%)
Dec 27, 2019 0.4400 0.4400 0.4200 0.4200 3,500 -0.02(-4.55%)
Dec 24, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 23, 2019 0.4300 0.4400 0.4300 0.4400 34,500 +0.02(+4.76%)
Dec 20, 2019 0.4100 0.4200 0.4100 0.4200 1,000 +0.02(+5.00%)
Dec 19, 2019 0.4000 0.4000 0.4000 0.4000 1,100 +0.01(+2.56%)
Dec 18, 2019 0.4400 0.4400 0.3900 0.3900 12,000 -0.05(-11.36%)
Dec 16, 2019 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Dec 13, 2019 0.4500 0.4500 0.4300 0.4500 3,500 +0.00(+0.00%)
Dec 12, 2019 0.4900 0.4900 0.4500 0.4500 3,600 +0.01(+2.27%)
Dec 11, 2019 0.4800 0.4800 0.4300 0.4400 9,000 -0.05(-10.20%)
Dec 10, 2019 0.4100 0.4900 0.4100 0.4900 44,350 +0.09(+22.50%)
Dec 09, 2019 0.3800 0.4000 0.3400 0.4000 128,500 +0.02(+5.26%)
Dec 06, 2019 0.3800 0.3900 0.3800 0.3800 14,000 +0.01(+2.70%)
Dec 04, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 03, 2019 0.3700 0.3700 0.3700 0.3700 4,000 +0.00(+0.00%)
Dec 02, 2019 0.3700 0.3700 0.3700 0.3700 5,500 +0.00(+0.00%)
Nov 29, 2019 0.3600 0.3700 0.3600 0.3700 7,500 -0.01(-2.63%)
Nov 28, 2019 0.3800 0.3800 0.3800 0.3800 7,000 +0.01(+2.70%)
Nov 27, 2019 0.3700 0.3700 0.3700 0.3700 5,000 +0.00(+0.00%)
Nov 26, 2019 0.3700 0.3700 0.3700 0.3700 7,000 +0.01(+2.78%)
Nov 25, 2019 0.3700 0.3700 0.3600 0.3600 4,400 -0.01(-2.70%)
Nov 22, 2019 0.3600 0.3700 0.3600 0.3700 1,000 +0.02(+5.71%)
Nov 21, 2019 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Nov 19, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 14, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Nov 13, 2019 0.3400 0.3400 0.3400 0.3400 3,000 +0.01(+3.03%)
Nov 08, 2019 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Nov 07, 2019 0.3500 0.3500 0.3400 0.3400 10,000 -0.01(-2.86%)
Nov 06, 2019 0.3700 0.3700 0.3500 0.3500 17,000 -0.01(-2.78%)
Nov 05, 2019 0.3600 0.3600 0.3500 0.3600 19,000 -0.01(-2.70%)
Nov 04, 2019 0.3700 0.3700 0.3700 0.3700 1,500 +0.01(+2.78%)
Oct 29, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 28, 2019 0.3700 0.3700 0.3600 0.3600 8,500 -0.01(-2.70%)
Oct 25, 2019 0.3700 0.3700 0.3700 0.3700 500 +0.01(+2.78%)
Oct 23, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Oct 22, 2019 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+2.78%)
Oct 21, 2019 0.3600 0.3600 0.3600 0.3600 500 +0.01(+2.86%)
Oct 18, 2019 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+2.94%)
Oct 17, 2019 0.3500 0.3500 0.3400 0.3400 18,500 +0.00(+0.00%)
Oct 16, 2019 0.3700 0.3700 0.3100 0.3400 36,998 -0.06(-15.00%)
Oct 15, 2019 0.4000 0.4000 0.4000 0.4000 10,000 +0.01(+2.56%)
Oct 11, 2019 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Oct 10, 2019 0.3700 0.3800 0.3700 0.3800 17,600 -0.02(-5.00%)
Oct 09, 2019 0.4000 0.4000 0.4000 0.4000 550 +0.00(+0.00%)
Oct 08, 2019 0.4100 0.4100 0.3800 0.4000 59,501 -0.01(-2.44%)
Oct 07, 2019 0.4000 0.4100 0.4000 0.4100 8,500 +0.01(+2.50%)
Oct 03, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Oct 02, 2019 0.3900 0.3900 0.3900 0.3900 1,000 -0.01(-2.50%)
Oct 01, 2019 0.4100 0.4100 0.4000 0.4000 1,500 -0.01(-2.44%)
Sep 27, 2019 0.4100 0.4100 0.4100 0 -0.03(-6.82%)
Sep 26, 2019 0.4300 0.4400 0.4300 0.4400 2,000 +0.02(+4.76%)
Sep 25, 2019 0.4100 0.4200 0.4100 0.4200 8,000 +0.23(+121.05%)
Sep 24, 2019 0.1900 0.1900 0.1800 0.1900 32,000 +0.00(+0.00%)
Sep 23, 2019 0.2000 0.2000 0.1900 0.1900 166,500 -0.01(-5.00%)
Sep 20, 2019 0.2000 0.2000 0.2000 0.2000 8,000 +0.01(+5.26%)
Sep 19, 2019 0.1900 0.1900 0.1900 0.1900 73,500 +0.00(+0.00%)
Sep 18, 2019 0.2000 0.2000 0.1900 0.1900 211,000 -0.02(-9.52%)
Sep 17, 2019 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+5.00%)
Sep 16, 2019 0.2000 0.2000 0.1900 0.2000 48,500 +0.01(+5.26%)
Sep 13, 2019 0.1700 0.1900 0.1700 0.1900 20,000 +0.04(+26.67%)
Sep 10, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 05, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 04, 2019 0.1700 0.1700 0.1600 0.1600 1,850 -0.01(-5.88%)
Sep 03, 2019 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+6.25%)
Aug 30, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 29, 2019 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Aug 28, 2019 0.1500 0.1600 0.1500 0.1600 36,000 +0.00(+0.00%)
Aug 27, 2019 0.1500 0.1600 0.1500 0.1600 12,000 +0.00(+0.00%)
Aug 26, 2019 0.1600 0.1600 0.1600 0.1600 19,500 +0.00(+0.00%)
Aug 21, 2019 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Aug 20, 2019 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Aug 19, 2019 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Aug 16, 2019 0.1800 0.1800 0.1800 0.1800 17,000 -0.01(-5.26%)
Aug 15, 2019 0.2000 0.2000 0.1900 0.1900 29,500 -0.01(-5.00%)
Aug 14, 2019 0.2000 0.2000 0.2000 0.2000 40,720 +0.00(+0.00%)
Aug 13, 2019 0.1900 0.2000 0.1900 0.2000 22,000 +0.02(+11.11%)
Aug 12, 2019 0.1800 0.1800 0.1800 0.1800 5,500 -0.01(-5.26%)
Aug 09, 2019 0.1800 0.2000 0.1800 0.1900 25,500 +0.02(+11.76%)
Aug 08, 2019 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Aug 07, 2019 0.1500 0.1700 0.1500 0.1700 99,200 +0.03(+21.43%)
Aug 06, 2019 0.1400 0.1500 0.1400 0.1400 39,500 -0.01(-6.67%)
Aug 01, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 31, 2019 0.1600 0.1600 0.1400 0.1400 43,200 -0.01(-6.67%)
Jul 30, 2019 0.1100 0.1500 0.1100 0.1500 565,000 +0.04(+36.36%)
Jul 29, 2019 0.1100 0.1100 0.1100 0.1100 23,000 +0.01(+10.00%)
Jul 26, 2019 0.1000 0.1000 0.1000 0.1000 500,000 +0.00(+0.00%)
Jul 24, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 23, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Jul 22, 2019 0.0900 0.0900 0.0900 0.0900 50,000 -0.01(-10.00%)
Jul 18, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 17, 2019 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Jul 16, 2019 0.1000 0.1000 0.1000 0.1000 102,000 +0.00(+0.00%)
Jul 11, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 02, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 21, 2019 0.0900 0.0900 0.0900 0.0900 15,000 +0.01(+12.50%)
Jun 18, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 14, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 12, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 11, 2019 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Jun 10, 2019 0.0800 0.0900 0.0800 0.0900 15,000 +0.01(+12.50%)
Jun 06, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 05, 2019 0.0800 0.0800 0.0800 0.0800 615,000 +0.00(+0.00%)
Jun 04, 2019 0.0800 0.0800 0.0800 0.0800 135,000 +0.00(+0.00%)
May 28, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 13, 2019 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
May 03, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 02, 2019 0.0800 0.0800 0.0800 0.0800 126,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.