Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4900 +0.0550 (+12.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 25, 2019 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-11.11%)
Apr 22, 2019 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Apr 17, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 16, 2019 0.0700 0.0700 0.0700 0.0700 380,000 +0.00(+0.00%)
Apr 15, 2019 0.0700 0.0700 0.0700 0.0700 320,999 +0.00(+0.00%)
Apr 12, 2019 0.0700 0.0700 0.0700 0.0700 101,000 +0.00(+0.00%)
Apr 11, 2019 0.0700 0.0700 0.0700 0.0700 52,500 +0.00(+0.00%)
Apr 10, 2019 0.0700 0.0700 0.0700 0.0700 163,000 +0.00(+0.00%)
Apr 09, 2019 0.0700 0.0700 0.0600 0.0700 143,000 +0.00(+0.00%)
Apr 08, 2019 0.0700 0.0700 0.0700 0.0700 692,500 +0.00(+0.00%)
Apr 04, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 02, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 26, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 25, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Mar 08, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 01, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 25, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 14, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 11, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 08, 2019 0.0700 0.0700 0.0700 250 +0.00(+0.00%)
Feb 05, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 04, 2019 0.0800 0.0800 0.0700 0.0700 39,100 -0.01(-12.50%)
Jan 31, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 24, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 23, 2019 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+14.29%)
Jan 22, 2019 0.0900 0.0900 0.0700 0.0700 42,000 -0.02(-22.22%)
Jan 09, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 08, 2019 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Jan 07, 2019 0.1000 0.1000 0.1000 0.1000 16,000 +0.01(+11.11%)
Jan 02, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 28, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 27, 2018 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Dec 21, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 20, 2018 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Dec 19, 2018 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Dec 18, 2018 0.0900 0.0900 0.0700 0.0800 60,000 +0.00(+0.00%)
Dec 17, 2018 0.0900 0.0900 0.0800 0.0800 51,000 -0.01(-11.11%)
Dec 13, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 12, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Dec 10, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 07, 2018 0.1000 0.1000 0.0900 0.0900 153,000 +0.00(+0.00%)
Dec 04, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 03, 2018 0.1000 0.1000 0.1000 0.1000 68,000 +0.01(+11.11%)
Nov 28, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 26, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 23, 2018 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Nov 16, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 15, 2018 0.1000 0.1000 0.1000 0.1000 1,895 +0.01(+11.11%)
Oct 31, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 30, 2018 0.1000 0.1000 0.0900 0.0900 103,000 +0.00(+0.00%)
Oct 29, 2018 0.1000 0.1000 0.0900 0.0900 251,830 -0.01(-10.00%)
Oct 25, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 24, 2018 0.1100 0.1100 0.1000 0.1000 305,500 -0.01(-9.09%)
Oct 23, 2018 0.1100 0.1100 0.1100 0.1100 120,000 +0.00(+0.00%)
Oct 19, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 18, 2018 0.1100 0.1100 0.1100 0.1100 80,000 +0.01(+10.00%)
Oct 17, 2018 0.1100 0.1200 0.1000 0.1000 37,500 -0.01(-9.09%)
Oct 15, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 12, 2018 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Oct 10, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 09, 2018 0.1200 0.1200 0.1000 0.1000 48,976 -0.03(-23.08%)
Oct 04, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 03, 2018 0.1300 0.1300 0.1300 0.1300 507 +0.00(+0.00%)
Oct 02, 2018 0.1200 0.1300 0.1200 0.1300 40,500 +0.02(+18.18%)
Oct 01, 2018 0.1100 0.1100 0.1100 0.1100 27,000 +0.00(+0.00%)
Sep 27, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 26, 2018 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Sep 25, 2018 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Sep 24, 2018 0.1100 0.1100 0.1100 0.1100 11,000 +0.00(+0.00%)
Sep 21, 2018 0.1100 0.1100 0.1100 0.1100 22,000 +0.01(+10.00%)
Sep 20, 2018 0.1200 0.1200 0.1000 0.1000 15,000 -0.01(-9.09%)
Sep 19, 2018 0.1100 0.1100 0.1100 0.1100 16,500 +0.00(+0.00%)
Sep 18, 2018 0.1100 0.1100 0.1100 0.1100 20,000 +0.02(+22.22%)
Sep 17, 2018 0.0900 0.1100 0.0900 0.0900 23,000 -0.01(-10.00%)
Sep 14, 2018 0.1000 0.1000 0.1000 0.1000 26,000 +0.01(+11.11%)
Sep 12, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 10, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 07, 2018 0.0900 0.0900 0.0900 0.0900 2,038 +0.00(+0.00%)
Sep 05, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 04, 2018 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Aug 31, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 30, 2018 0.1000 0.1100 0.0900 0.0900 85,000 -0.01(-10.00%)
Aug 29, 2018 0.1000 0.1000 0.0900 0.1000 95,500 +0.01(+11.11%)
Aug 28, 2018 0.1000 0.1000 0.0900 0.0900 25,500 -0.01(-10.00%)
Aug 27, 2018 0.0900 0.1000 0.0900 0.1000 64,000 +0.01(+11.11%)
Aug 24, 2018 0.0700 0.0900 0.0700 0.0900 123,000 +0.02(+28.57%)
Aug 23, 2018 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Aug 22, 2018 0.0700 0.0800 0.0700 0.0700 130,100 +0.00(+0.00%)
Aug 21, 2018 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Aug 20, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Aug 15, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 10, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 08, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 07, 2018 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Aug 02, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 01, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 31, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jul 30, 2018 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Jul 19, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 17, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 12, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 10, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 09, 2018 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Jul 05, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 03, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 29, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 28, 2018 0.0700 0.0750 0.0700 0.0750 41,000 +0.01(+25.00%)
Jun 27, 2018 0.0600 0.0600 0.0600 0.0600 29,000 -0.01(-20.00%)
Jun 25, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 21, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 18, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 15, 2018 0.0700 0.0650 0.0650 76,000 -0.01(-7.14%)
Jun 14, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 13, 2018 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jun 06, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 05, 2018 0.0700 0.0700 0.0700 0.0700 90,000 +0.00(+0.00%)
May 31, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 23, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 22, 2018 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
May 16, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 09, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 03, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.