Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4900 +0.0550 (+12.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 27, 2018 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+13.33%)
Apr 26, 2018 0.0800 0.0800 0.0750 0.0750 26,000 -0.01(-6.25%)
Apr 25, 2018 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 19, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 16, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 13, 2018 0.0800 0.0850 0.0800 0.0800 55,000 -0.01(-5.88%)
Apr 11, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 09, 2018 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Apr 04, 2018 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Mar 22, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 19, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 15, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 14, 2018 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Mar 13, 2018 0.0950 0.0950 0.0950 0.0950 22,500 -0.01(-9.52%)
Mar 12, 2018 0.1000 0.1050 0.1000 0.1050 19,600 +0.00(+0.00%)
Mar 08, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 06, 2018 0.1000 0.1000 0.1000 0 +0.00(+2.56%)
Mar 05, 2018 0.0975 0.0975 0.0975 0.0975 5,400 +0.00(+2.63%)
Mar 01, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 28, 2018 0.1000 0.1000 0.1000 0.1000 22,500 +0.00(+0.00%)
Feb 27, 2018 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Feb 26, 2018 0.1000 0.1000 0.1000 0.1000 1,500 -0.00(-4.76%)
Feb 20, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 16, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 15, 2018 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Feb 14, 2018 0.1050 0.1050 0.1050 0.1050 3,500 +0.00(+5.00%)
Feb 13, 2018 0.1100 0.1100 0.1000 0.1000 15,000 -0.01(-9.09%)
Feb 12, 2018 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Feb 06, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 02, 2018 0.1100 0.1100 0.1100 55 +0.01(+4.76%)
Feb 01, 2018 0.1050 0.1050 0.1000 0.1050 4,000 -0.01(-4.55%)
Jan 31, 2018 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Jan 26, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 25, 2018 0.1050 0.1100 0.1050 0.1100 6,500 +0.01(+10.00%)
Jan 24, 2018 0.1000 0.1000 0.1000 0.1000 37,108 +0.01(+5.26%)
Jan 22, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 17, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jan 15, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 12, 2018 0.0950 0.1000 0.0950 0.1000 38,000 +0.01(+5.26%)
Jan 09, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jan 05, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 03, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 29, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 28, 2017 0.1000 0.1000 0.0900 0.0900 6,000 +0.00(+0.00%)
Dec 27, 2017 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Dec 21, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 20, 2017 0.0950 0.0950 0.0900 0.0900 24,000 -0.01(-5.26%)
Dec 19, 2017 0.0950 0.0950 0.0950 0.0950 66,500 +0.00(+0.00%)
Dec 18, 2017 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+11.76%)
Dec 14, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 13, 2017 0.0900 0.0900 0.0900 0.0900 66,400 +0.00(+0.00%)
Dec 12, 2017 0.1050 0.1050 0.0850 0.0900 260,000 -0.02(-18.18%)
Dec 11, 2017 0.1050 0.1100 0.1050 0.1100 20,400 +0.01(+15.79%)
Dec 08, 2017 0.0950 0.1050 0.0950 0.0950 55,000 +0.01(+5.56%)
Dec 06, 2017 0.0900 0.0900 0.0900 500 -0.01(-14.29%)
Dec 05, 2017 0.1050 0.1050 0.1050 0.1050 35,000 -0.01(-4.55%)
Dec 04, 2017 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Dec 01, 2017 0.0900 0.1000 0.0900 0.1000 43,300 +0.01(+17.65%)
Nov 29, 2017 0.0850 0.0850 0.0850 400 -0.00(-5.56%)
Nov 28, 2017 0.0900 0.0900 0.0900 0.0900 35,000 +0.01(+20.00%)
Nov 27, 2017 0.0850 0.0850 0.0750 0.0750 4,800 -0.01(-11.76%)
Nov 20, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 15, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 14, 2017 0.0800 0.0800 0.0800 0.0800 16,000 -0.01(-5.88%)
Nov 13, 2017 0.0800 0.0850 0.0750 0.0850 57,000 +0.01(+6.25%)
Nov 10, 2017 0.0800 0.0800 0.0800 0.0800 1,800 +0.00(+0.00%)
Nov 09, 2017 0.0800 0.0800 0.0800 0.0800 7,100 -0.01(-5.88%)
Nov 06, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 03, 2017 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Nov 02, 2017 0.0850 0.0850 0.0800 0.0800 38,000 -0.01(-15.79%)
Oct 30, 2017 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Oct 25, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 24, 2017 0.0850 0.0850 0.0850 0.0850 9,300 +0.00(+0.00%)
Oct 19, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 17, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 16, 2017 0.0850 0.1000 0.0850 0.0850 34,000 -0.01(-10.53%)
Oct 13, 2017 0.0900 0.0950 0.0900 0.0950 15,000 +0.01(+11.76%)
Oct 12, 2017 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Oct 11, 2017 0.0850 0.0850 0.0850 0.0850 3,000 -0.01(-10.53%)
Oct 10, 2017 0.0900 0.0950 0.0900 0.0950 23,000 +0.00(+0.00%)
Oct 03, 2017 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Oct 02, 2017 0.0900 0.0900 0.0850 0.0850 10,000 -0.01(-10.53%)
Sep 29, 2017 0.0900 0.0950 0.0900 0.0950 71,000 +0.00(+0.00%)
Sep 26, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 25, 2017 0.1000 0.1000 0.1000 0.1000 26,000 +0.01(+5.26%)
Sep 22, 2017 0.0950 0.0950 0.0950 0.0950 71,000 +0.00(+0.00%)
Sep 21, 2017 0.0950 0.0950 0.0950 0.0950 153,000 +0.00(+0.00%)
Sep 20, 2017 0.0950 0.0950 0.0900 0.0950 163,577 -0.01(-5.00%)
Sep 19, 2017 0.0950 0.1000 0.0950 0.1000 53,000 +0.01(+11.11%)
Sep 18, 2017 0.0950 0.0950 0.0850 0.0900 106,000 -0.02(-18.18%)
Sep 14, 2017 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Aug 25, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 22, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 18, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 17, 2017 0.1000 0.1000 0.0950 0.0950 17,500 -0.01(-5.00%)
Aug 16, 2017 0.1000 0.1000 0.1000 0.1000 10,100 +0.00(+0.00%)
Aug 15, 2017 0.1000 0.1000 0.1000 0.1000 108,500 +0.00(+0.00%)
Aug 11, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 10, 2017 0.1050 0.1050 0.1000 0.1000 33,900 -0.01(-9.09%)
Aug 09, 2017 0.1100 0.1150 0.1100 0.1100 70,000 +0.00(+0.00%)
Aug 08, 2017 0.1050 0.1100 0.1050 0.1100 10,000 +0.01(+4.76%)
Aug 03, 2017 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Aug 02, 2017 0.1150 0.1200 0.1050 0.1200 135,500 +0.01(+9.09%)
Jul 28, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jul 27, 2017 0.1050 0.1150 0.1050 0.1150 10,300 -0.00(-4.17%)
Jul 21, 2017 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jul 20, 2017 0.0950 0.1050 0.0950 0.1050 28,000 +0.00(+0.00%)
Jul 19, 2017 0.1150 0.1150 0.1050 0.1050 58,000 -0.02(-16.00%)
Jul 14, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 12, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 11, 2017 0.1250 0.1350 0.1250 0.1350 12,000 +0.01(+8.00%)
Jul 10, 2017 0.1150 0.1250 0.1150 0.1250 7,000 +0.01(+4.17%)
Jul 07, 2017 0.1450 0.1450 0.1200 0.1200 131,500 -0.01(-7.69%)
Jul 06, 2017 0.1400 0.1550 0.1300 0.1300 174,500 -0.04(-21.21%)
Jul 03, 2017 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 29, 2017 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jun 28, 2017 0.1500 0.1500 0.1500 0.1500 43,000 +0.00(+0.00%)
Jun 26, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 23, 2017 0.1650 0.1650 0.1600 0.1600 13,500 +0.00(+0.00%)
Jun 22, 2017 0.1800 0.1800 0.1600 0.1600 25,000 +0.01(+6.67%)
Jun 20, 2017 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Jun 19, 2017 0.1850 0.2000 0.1850 0.2000 43,500 +0.01(+5.26%)
Jun 16, 2017 0.1850 0.1900 0.1850 0.1900 15,000 +0.02(+11.76%)
Jun 09, 2017 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
May 26, 2017 0.1550 0.1550 0.1550 0 -0.04(-18.42%)
May 25, 2017 0.1900 0.1900 0.1900 0.1900 8,000 +0.02(+11.76%)
May 23, 2017 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
May 18, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
May 17, 2017 0.1700 0.1750 0.1700 0.1750 7,000 +0.00(+0.00%)
May 15, 2017 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
May 12, 2017 0.1550 0.1550 0.1550 0.1550 12,500 +0.01(+3.33%)
May 10, 2017 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
May 08, 2017 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
May 05, 2017 0.1650 0.1650 0.1500 0.1500 31,500 -0.02(-9.09%)
May 03, 2017 0.1650 0.1650 0.1650 0 +0.02(+13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.