Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4900 +0.0550 (+12.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 21, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 17, 2017 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Apr 12, 2017 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Apr 05, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 27, 2017 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Mar 23, 2017 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Mar 22, 2017 0.1500 0.1500 0.1500 0.1500 25,000 +0.01(+7.14%)
Mar 17, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 16, 2017 0.1300 0.1400 0.1300 0.1400 51,900 -0.01(-9.68%)
Mar 07, 2017 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Mar 06, 2017 0.1400 0.1400 0.1400 0.1400 6,500 +0.03(+27.27%)
Mar 01, 2017 0.1100 0.1100 0.1100 0 -0.06(-37.14%)
Feb 24, 2017 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Feb 23, 2017 0.1500 0.1650 0.1500 0.1650 59,500 +0.02(+10.00%)
Feb 22, 2017 0.1550 0.1550 0.1500 0.1500 4,000 -0.01(-6.25%)
Feb 14, 2017 0.1600 0.1600 0.1600 25 +0.01(+3.23%)
Feb 10, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 09, 2017 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Feb 07, 2017 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Feb 02, 2017 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Jan 31, 2017 0.1550 0.1550 0.1550 0 -0.04(-20.51%)
Jan 27, 2017 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Jan 26, 2017 0.1700 0.1750 0.1700 0.1750 1,000 +0.05(+40.00%)
Jan 24, 2017 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jan 23, 2017 0.1200 0.1200 0.1200 0.1200 881 -0.05(-29.41%)
Jan 17, 2017 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Jan 13, 2017 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 11, 2017 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Dec 30, 2016 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Dec 29, 2016 0.1150 0.1500 0.1150 0.1500 15,750 +0.05(+57.89%)
Dec 28, 2016 0.0900 0.0950 0.0900 0.0950 10,718 +0.01(+5.56%)
Dec 23, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 21, 2016 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Dec 20, 2016 0.1150 0.1150 0.1150 0.1150 13,160 +0.01(+15.00%)
Dec 19, 2016 0.1250 0.1250 0.1000 0.1000 10,000 -0.02(-20.00%)
Dec 16, 2016 0.0950 0.1250 0.0950 0.1250 1,223 +0.00(+0.00%)
Dec 15, 2016 0.1250 0.1250 0.1250 0.1250 3,000 -0.01(-3.85%)
Dec 14, 2016 0.1350 0.1350 0.1300 0.1300 36,100 +0.00(+0.00%)
Dec 12, 2016 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Dec 09, 2016 0.1600 0.1600 0.1600 0.1600 49,500 -0.02(-11.11%)
Dec 07, 2016 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Dec 06, 2016 0.1300 0.1500 0.1300 0.1500 5,500 +0.00(+0.00%)
Dec 05, 2016 0.1500 0.1500 0.1500 0.1500 45,000 +0.02(+15.38%)
Nov 30, 2016 0.1300 0.1300 0.1300 0 -0.04(-25.71%)
Nov 29, 2016 0.1750 0.1750 0.1300 0.1750 15,100 +0.04(+29.63%)
Nov 28, 2016 0.1350 0.1350 0.1350 0.1350 638 -0.04(-20.59%)
Nov 18, 2016 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Nov 15, 2016 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Nov 14, 2016 0.1700 0.1800 0.1550 0.1600 162,000 +0.02(+10.34%)
Nov 11, 2016 0.1500 0.1500 0.1450 0.1450 37,300 -0.01(-3.33%)
Nov 10, 2016 0.1500 0.1500 0.1500 0.1500 2,000 -0.04(-18.92%)
Nov 08, 2016 0.1850 0.1850 0.1850 459 +0.04(+23.33%)
Nov 03, 2016 0.1500 0.1500 0.1500 100 -0.02(-9.09%)
Oct 31, 2016 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Oct 28, 2016 0.1850 0.1850 0.1850 0.1850 8,000 +0.00(+0.00%)
Oct 27, 2016 0.1850 0.1850 0.1850 0.1850 23,000 -0.02(-7.50%)
Oct 25, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 24, 2016 0.1850 0.2000 0.1850 0.2000 21,000 +0.05(+29.03%)
Oct 21, 2016 0.1550 0.1550 0.1550 0.1550 5,800 +0.00(+0.00%)
Oct 20, 2016 0.1550 0.1550 0.1550 0.1550 1,100 +0.01(+3.33%)
Oct 17, 2016 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Oct 11, 2016 0.1300 0.1300 0.1300 0 -0.04(-25.71%)
Oct 03, 2016 0.1750 0.1750 0.1750 0.1750 192 +0.00(+0.00%)
Sep 30, 2016 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Sep 29, 2016 0.1900 0.1900 0.1800 0.1800 50,000 -0.01(-5.26%)
Sep 28, 2016 0.1950 0.1950 0.1900 0.1900 7,727 +0.02(+8.57%)
Sep 27, 2016 0.1800 0.2050 0.1750 0.1750 100,300 -0.04(-16.67%)
Sep 12, 2016 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Sep 08, 2016 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Sep 07, 2016 0.2050 0.2050 0.2000 0.2000 31,500 -0.02(-11.11%)
Sep 06, 2016 0.2200 0.2250 0.2200 0.2250 11,500 +0.01(+4.65%)
Sep 02, 2016 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Sep 01, 2016 0.2000 0.2100 0.1800 0.2100 3,000 +0.01(+5.00%)
Aug 31, 2016 0.2000 0.2000 0.2000 0.2000 21,000 -0.01(-4.76%)
Aug 30, 2016 0.2100 0.2100 0.2100 0.2100 14,000 +0.00(+0.00%)
Aug 29, 2016 0.2100 0.2100 0.2100 0.2100 5,500 +0.00(+0.00%)
Aug 26, 2016 0.2100 0.2100 0.2100 0.2100 11,000 -0.01(-2.33%)
Aug 25, 2016 0.2150 0.2150 0.2150 0.2150 1,500 +0.01(+2.38%)
Aug 24, 2016 0.2100 0.2100 0.2100 0.2100 10,400 +0.00(+0.00%)
Aug 23, 2016 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Aug 22, 2016 0.2100 0.2250 0.2100 0.2100 4,440 +0.00(+0.00%)
Aug 19, 2016 0.2100 0.2100 0.2100 0.2100 4,000 +0.01(+2.44%)
Aug 18, 2016 0.2250 0.2350 0.2050 0.2050 11,668 -0.03(-10.87%)
Aug 17, 2016 0.2300 0.2300 0.2300 0.2300 11,000 +0.00(+0.00%)
Aug 16, 2016 0.2350 0.2350 0.2300 0.2300 10,500 -0.00(-2.13%)
Aug 15, 2016 0.2300 0.2350 0.2300 0.2350 22,000 +0.00(+2.17%)
Aug 12, 2016 0.2300 0.2300 0.2300 0.2300 1,955,628 +0.01(+4.55%)
Aug 09, 2016 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Aug 05, 2016 0.2350 0.2350 0.2350 40 +0.00(+2.17%)
Aug 03, 2016 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Aug 02, 2016 0.2450 0.2450 0.2450 0.2450 4,268 +0.01(+2.08%)
Jul 29, 2016 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jul 28, 2016 0.2400 0.2500 0.2400 0.2500 21,000 +0.02(+6.38%)
Jul 26, 2016 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Jul 22, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 20, 2016 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jul 19, 2016 0.2500 0.2500 0.2500 0.2500 3,000 +0.01(+4.17%)
Jul 18, 2016 0.2400 0.2400 0.2400 0.2400 6,000 +0.01(+2.13%)
Jul 15, 2016 0.2050 0.2350 0.2000 0.2350 9,594 -0.01(-2.08%)
Jul 14, 2016 0.2400 0.2400 0.2400 0.2400 10,400 +0.01(+2.13%)
Jul 13, 2016 0.2350 0.2350 0.2350 0.2350 500 +0.00(+2.17%)
Jul 12, 2016 0.2300 0.2300 0.2300 0.2300 2,000 -0.00(-2.13%)
Jul 11, 2016 0.2450 0.2500 0.2350 0.2350 53,000 -0.02(-6.00%)
Jul 08, 2016 0.2500 0.2500 0.2500 0.2500 9,100 +0.01(+4.17%)
Jul 07, 2016 0.2400 0.2400 0.2400 0.2400 2,500 +0.07(+45.45%)
Jul 05, 2016 0.1700 0.1700 0.1650 0.1650 10,000 -0.02(-13.16%)
Jul 04, 2016 0.1900 0.1900 0.1900 0.1900 2,500 -0.01(-5.00%)
Jun 30, 2016 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jun 29, 2016 0.1800 0.1800 0.1800 0.1800 20,830 +0.02(+12.50%)
Jun 28, 2016 0.1800 0.1800 0.1600 0.1600 16,000 -0.02(-11.11%)
Jun 27, 2016 0.1800 0.1800 0.1600 0.1800 14,222 +0.01(+9.09%)
Jun 24, 2016 0.1600 0.1650 0.1600 0.1650 44,500 +0.02(+13.79%)
Jun 23, 2016 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Jun 20, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 16, 2016 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Jun 15, 2016 0.1300 0.1300 0.1300 0.1300 10,225 -0.01(-3.70%)
Jun 13, 2016 0.1350 0.1350 0.1350 0 -0.04(-20.59%)
Jun 10, 2016 0.1700 0.1700 0.1700 0.1700 5,000 +0.02(+13.33%)
Jun 07, 2016 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Jun 06, 2016 0.1600 0.1700 0.1600 0.1700 66,500 +0.02(+13.33%)
Jun 03, 2016 0.1550 0.1550 0.1500 0.1500 5,000 +0.00(+0.00%)
May 27, 2016 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
May 26, 2016 0.1450 0.1450 0.1350 0.1350 19,499 -0.01(-10.00%)
May 25, 2016 0.1500 0.1500 0.1500 0.1500 1,000 -0.02(-14.29%)
May 20, 2016 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
May 18, 2016 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
May 17, 2016 0.1650 0.1650 0.1600 0.1600 85,180 -0.02(-11.11%)
May 16, 2016 0.1700 0.1800 0.1700 0.1800 25,295 +0.01(+5.88%)
May 11, 2016 0.1700 0.1700 0.1700 5 +0.03(+21.43%)
May 10, 2016 0.1400 0.1400 0.1400 0.1400 20,000 -0.01(-6.67%)
May 06, 2016 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
May 05, 2016 0.1700 0.1700 0.1650 0.1650 30,500 -0.01(-2.94%)
May 04, 2016 0.1700 0.1700 0.1700 0.1700 21,500 +0.01(+6.25%)
May 03, 2016 0.1550 0.1600 0.1550 0.1600 15,300 +0.02(+18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.