Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4900 +0.0550 (+12.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1250 0.1250 0.1250 0.1250 54,000 +0.00(+0.00%)
Apr 28, 2016 0.1250 0.1250 0.1200 0.1250 111,000 +0.00(+0.00%)
Apr 27, 2016 0.1250 0.1250 0.1200 0.1250 8,333 +0.01(+8.70%)
Apr 26, 2016 0.1250 0.1250 0.1150 0.1150 13,000 +0.00(+0.00%)
Apr 25, 2016 0.1100 0.1150 0.1100 0.1150 164,250 +0.01(+9.52%)
Apr 21, 2016 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Apr 19, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Apr 18, 2016 0.0850 0.0850 0.0850 0.0850 32,100 -0.00(-5.56%)
Apr 15, 2016 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Apr 14, 2016 0.0800 0.0900 0.0800 0.0900 133,000 +0.02(+28.57%)
Apr 13, 2016 0.0800 0.0800 0.0600 0.0700 38,001 -0.01(-12.50%)
Apr 12, 2016 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-11.11%)
Apr 11, 2016 0.0700 0.0900 0.0700 0.0900 55,000 +0.02(+38.46%)
Apr 08, 2016 0.0600 0.0650 0.0600 0.0650 89,000 +0.01(+8.33%)
Apr 04, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 31, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 30, 2016 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+0.00%)
Mar 29, 2016 0.0650 0.0650 0.0600 0.0600 10,000 -0.01(-14.29%)
Mar 28, 2016 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Mar 24, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 23, 2016 0.0700 0.0700 0.0700 0.0700 306,222 -0.00(-6.67%)
Mar 22, 2016 0.0650 0.0750 0.0650 0.0750 66,500 +0.01(+25.00%)
Mar 21, 2016 0.0600 0.0600 0.0600 0.0600 16,600 +0.00(+0.00%)
Mar 18, 2016 0.0600 0.0650 0.0600 0.0600 179,500 +0.00(+9.09%)
Mar 17, 2016 0.0550 0.0550 0.0550 0.0550 2,900 +0.00(+10.00%)
Mar 15, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 14, 2016 0.0550 0.0550 0.0550 0.0550 61,000 -0.00(-8.33%)
Mar 11, 2016 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Mar 10, 2016 0.0550 0.0550 0.0500 0.0600 74,600 +0.00(+9.09%)
Mar 09, 2016 0.0500 0.0600 0.0500 0.0550 223,530 +0.00(+10.00%)
Mar 07, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 04, 2016 0.0400 0.0450 0.0350 0.0400 212,122 +0.00(+0.00%)
Mar 03, 2016 0.0350 0.0400 0.0350 0.0400 194,000 +0.00(+14.29%)
Mar 02, 2016 0.0400 0.0400 0.0350 0.0350 133,766 +0.01(+16.67%)
Mar 01, 2016 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
Feb 29, 2016 0.0300 0.0350 0.0300 0.0300 320,000 +0.01(+50.00%)
Feb 26, 2016 0.0200 0.0200 0.0200 0.0200 72,325 -0.01(-20.00%)
Feb 25, 2016 0.0250 0.0250 0.0250 0.0250 137,000 +0.01(+25.00%)
Feb 23, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 22, 2016 0.0200 0.0200 0.0200 0.0200 7,500 -0.01(-20.00%)
Feb 19, 2016 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Feb 17, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 16, 2016 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Feb 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 11, 2016 0.0250 0.0250 0.0250 0.0250 30,900 +0.01(+25.00%)
Feb 10, 2016 0.0250 0.0250 0.0200 0.0200 144,700 -0.01(-33.33%)
Feb 09, 2016 0.0400 0.0450 0.0250 0.0300 697,670 +0.00(+0.00%)
Feb 08, 2016 0.0200 0.0350 0.0200 0.0300 1,523,400 +0.01(+50.00%)
Feb 05, 2016 0.0200 0.0200 0.0150 0.0200 5,587,000 +0.01(+33.33%)
Feb 03, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 02, 2016 0.0150 0.0150 0.0150 0.0150 529,000 -0.01(-25.00%)
Feb 01, 2016 0.0150 0.0200 0.0150 0.0200 925,000 +0.01(+33.33%)
Jan 29, 2016 0.0150 0.0200 0.0150 0.0150 271,000 +0.00(+0.00%)
Jan 28, 2016 0.0150 0.0150 0.0150 0.0150 553,000 +0.00(+0.00%)
Jan 27, 2016 0.0200 0.0200 0.0150 0.0150 872,545 -0.01(-25.00%)
Jan 26, 2016 0.0150 0.0200 0.0150 0.0200 645,000 +0.01(+33.33%)
Jan 25, 2016 0.0200 0.0200 0.0150 0.0150 500,300 -0.01(-25.00%)
Jan 22, 2016 0.0250 0.0250 0.0200 0.0200 262,600 +0.00(+0.00%)
Jan 21, 2016 0.0250 0.0250 0.0200 0.0200 170,000 -0.01(-33.33%)
Jan 20, 2016 0.0300 0.0300 0.0300 0.0300 46,400 -0.01(-25.00%)
Jan 19, 2016 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Jan 15, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 07, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 06, 2016 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Jan 05, 2016 0.0400 0.0400 0.0400 0.0400 59,000 +0.01(+33.33%)
Jan 04, 2016 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-25.00%)
Dec 31, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 24, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2015 0.0300 0.0350 0.0300 0.0350 168,000 +0.01(+40.00%)
Dec 22, 2015 0.0250 0.0300 0.0250 0.0250 267,000 +0.01(+25.00%)
Dec 18, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 17, 2015 0.0250 0.0250 0.0200 0.0200 778,000 -0.01(-20.00%)
Dec 16, 2015 0.0300 0.0300 0.0250 0.0250 235,000 -0.00(-16.67%)
Dec 15, 2015 0.0300 0.0300 0.0300 0.0300 13,800 +0.00(+0.00%)
Dec 14, 2015 0.0300 0.0300 0.0300 0.0300 153,000 -0.01(-14.29%)
Dec 10, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 09, 2015 0.0300 0.0300 0.0300 0.0300 101,000 -0.01(-14.29%)
Dec 08, 2015 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Dec 07, 2015 0.0300 0.0350 0.0300 0.0350 34,000 +0.00(+0.00%)
Nov 30, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 19, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 13, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 12, 2015 0.0250 0.0300 0.0250 0.0300 0 +0.00(+0.00%)
Nov 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 09, 2015 0.0250 0.0250 0.0250 0.0250 42,000 -0.00(-16.67%)
Nov 06, 2015 0.0300 0.0300 0.0300 0.0300 5,100 +0.00(+20.00%)
Nov 04, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 03, 2015 0.0250 0.0350 0.0250 0.0250 493,250 +0.01(+25.00%)
Nov 02, 2015 0.0350 0.0350 0.0200 0.0200 1,484,700 -0.02(-42.86%)
Oct 30, 2015 0.0350 0.0350 0.0350 0.0350 95,700 -0.00(-12.50%)
Oct 29, 2015 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+14.29%)
Oct 28, 2015 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Oct 27, 2015 0.0400 0.0400 0.0400 0.0400 206,000 +0.00(+0.00%)
Oct 23, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 22, 2015 0.0450 0.0450 0.0400 0.0400 294,000 -0.00(-11.11%)
Oct 21, 2015 0.0400 0.0450 0.0400 0.0450 256,000 +0.00(+12.50%)
Oct 20, 2015 0.0450 0.0450 0.0400 0.0400 40,000 -0.01(-20.00%)
Oct 16, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 15, 2015 0.0500 0.0500 0.0500 0.0500 91,100 +0.00(+0.00%)
Oct 14, 2015 0.0500 0.0500 0.0500 0.0500 410,000 +0.01(+11.11%)
Oct 13, 2015 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Sep 29, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 28, 2015 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Sep 24, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 21, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 17, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 11, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 10, 2015 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Sep 09, 2015 0.0600 0.0600 0.0600 0.0600 35,000 -0.01(-14.29%)
Aug 31, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Aug 28, 2015 0.0750 0.0800 0.0750 0.0800 28,261 +0.01(+14.29%)
Aug 27, 2015 0.0600 0.0700 0.0600 0.0700 98,000 -0.00(-6.67%)
Aug 25, 2015 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Aug 24, 2015 0.0650 0.0650 0.0650 0.0650 192,100 -0.04(-35.00%)
Aug 20, 2015 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Aug 14, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 12, 2015 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Aug 11, 2015 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+30.00%)
Aug 10, 2015 0.0500 0.0500 0.0500 0.0500 20,400 +0.01(+25.00%)
Aug 05, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 31, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 29, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 28, 2015 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jul 24, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jul 23, 2015 0.0400 0.0400 0.0350 0.0350 10,700 -0.01(-30.00%)
Jul 22, 2015 0.0550 0.0550 0.0400 0.0500 46,200 -0.00(-9.09%)
Jul 17, 2015 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Jul 16, 2015 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-6.25%)
Jul 10, 2015 0.0800 0.0800 0.0800 994 -0.03(-27.27%)
Jul 08, 2015 0.1100 0.1100 0.1100 0 +0.04(+46.67%)
Jul 07, 2015 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Jul 06, 2015 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Jun 30, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 29, 2015 0.0750 0.0750 0.0750 0.0750 11,000 -0.01(-6.25%)
Jun 25, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 24, 2015 0.0800 0.0800 0.0800 0.0800 10,650 +0.00(+0.00%)
Jun 22, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jun 17, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 16, 2015 0.0800 0.0800 0.0600 0.0600 137,000 -0.02(-25.00%)
Jun 15, 2015 0.0800 0.0800 0.0800 0.0800 58,000 +0.01(+14.29%)
Jun 08, 2015 0.0700 0.0700 0.0700 0 -0.02(-26.32%)
Jun 03, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 01, 2015 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
May 28, 2015 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
May 27, 2015 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
May 26, 2015 0.1050 0.1050 0.1000 0.1000 40,000 -0.02(-20.00%)
May 21, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 19, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 14, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 13, 2015 0.1250 0.1250 0.1250 0.1250 12,500 +0.00(+0.00%)
May 12, 2015 0.1150 0.1250 0.1150 0.1250 96,475 +0.02(+19.05%)
May 08, 2015 0.1050 0.1050 0.1050 0 +0.03(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.