Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Mngd Duration Invest Bond ETF (TSX: IGB )

17.78 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 19.58 19.58 19.58 0 +0.02(+0.10%)
Apr 29, 2019 19.56 19.56 19.56 19.56 200 -0.02(-0.10%)
Apr 26, 2019 19.58 19.58 19.58 19.58 100 +0.00(+0.00%)
Apr 23, 2019 19.58 19.58 19.58 0 +0.00(+0.00%)
Apr 22, 2019 19.58 19.58 19.58 19.58 300 +0.03(+0.15%)
Apr 17, 2019 19.55 19.55 19.55 0 +0.00(+0.00%)
Apr 15, 2019 19.55 19.55 19.55 0 +0.00(+0.00%)
Apr 08, 2019 19.55 19.55 19.55 0 +0.02(+0.10%)
Apr 05, 2019 19.53 19.53 19.53 19.53 100 -0.04(-0.20%)
Apr 04, 2019 19.55 19.57 19.55 19.57 5,249 +0.05(+0.26%)
Mar 29, 2019 19.52 19.52 19.52 0 +0.02(+0.10%)
Mar 27, 2019 19.50 19.50 19.50 0 +0.00(+0.00%)
Mar 18, 2019 19.50 19.50 19.50 0 +0.00(+0.00%)
Mar 12, 2019 19.50 19.50 19.50 0 +0.00(+0.00%)
Mar 08, 2019 19.50 19.50 19.50 0 -0.03(-0.15%)
Mar 07, 2019 19.53 19.53 19.53 19.53 165 +0.05(+0.26%)
Feb 25, 2019 19.48 19.48 19.48 0 -0.01(-0.05%)
Feb 20, 2019 19.49 19.49 19.49 0 -0.02(-0.10%)
Feb 19, 2019 19.51 19.51 19.51 19.51 3,300 +0.01(+0.05%)
Feb 15, 2019 19.50 19.50 19.50 0 -0.02(-0.10%)
Feb 12, 2019 19.52 19.52 19.52 0 +0.02(+0.10%)
Feb 05, 2019 19.50 19.50 19.50 0 +0.01(+0.05%)
Feb 04, 2019 19.49 19.49 19.49 19.49 251 +0.08(+0.41%)
Jan 30, 2019 19.41 19.41 19.41 0 +0.00(+0.00%)
Jan 29, 2019 19.41 19.41 19.41 4 +0.00(+0.00%)
Jan 25, 2019 19.41 19.41 19.41 0 -0.04(-0.21%)
Jan 24, 2019 19.45 19.45 19.45 19.45 6,104 +0.01(+0.05%)
Jan 23, 2019 19.44 19.44 19.44 19.44 2,000 -0.04(-0.21%)
Jan 18, 2019 19.48 19.48 19.48 0 +0.03(+0.15%)
Jan 17, 2019 19.45 19.45 19.45 19.45 1,200 -0.03(-0.15%)
Jan 16, 2019 19.48 19.48 19.48 19.48 2,291 -0.02(-0.10%)
Jan 15, 2019 19.50 19.50 19.50 19.50 315 -0.01(-0.05%)
Jan 11, 2019 19.51 19.51 19.51 0 +0.11(+0.57%)
Jan 10, 2019 19.40 19.40 19.40 77 +0.00(+0.00%)
Jan 08, 2019 19.40 19.40 19.40 0 +0.01(+0.05%)
Dec 20, 2018 19.39 19.39 19.39 0 -0.01(-0.05%)
Dec 19, 2018 19.40 19.40 19.40 19.40 3,400 -0.03(-0.15%)
Dec 10, 2018 19.43 19.43 19.43 0 -0.06(-0.31%)
Dec 05, 2018 19.49 19.49 19.49 0 +0.01(+0.05%)
Nov 27, 2018 19.48 19.48 19.48 0 -0.06(-0.31%)
Nov 26, 2018 19.54 19.54 19.54 19.54 1,900 +0.02(+0.10%)
Nov 23, 2018 19.53 19.53 19.52 19.52 55,500 -0.07(-0.36%)
Nov 20, 2018 19.59 19.59 19.59 0 -0.10(-0.51%)
Nov 08, 2018 19.69 19.69 19.69 0 -0.02(-0.10%)
Nov 02, 2018 19.71 19.71 19.71 0 -0.14(-0.71%)
Oct 19, 2018 19.85 19.85 19.85 0 +0.01(+0.05%)
Oct 17, 2018 19.84 19.84 19.84 0 -0.01(-0.05%)
Oct 16, 2018 19.85 19.85 19.85 19.85 5,000 +0.02(+0.10%)
Oct 15, 2018 19.83 19.83 19.83 19.83 5,000 -0.02(-0.10%)
Oct 10, 2018 19.85 19.85 19.85 0 -0.01(-0.05%)
Oct 03, 2018 19.86 19.86 19.86 0 +0.07(+0.35%)
Oct 01, 2018 19.79 19.79 19.79 0 -0.04(-0.20%)
Sep 28, 2018 19.83 19.83 19.83 19.83 7,500 -0.20(-1.00%)
Sep 27, 2018 20.03 20.03 20.03 20.03 1,500 +0.21(+1.06%)
Sep 25, 2018 19.82 19.82 19.82 0 -0.08(-0.40%)
Sep 20, 2018 19.90 19.90 19.90 0 +0.00(+0.00%)
Sep 19, 2018 19.90 19.90 19.90 19.90 5,000 -0.01(-0.05%)
Sep 18, 2018 19.91 19.91 19.91 19.91 900 +0.00(+0.00%)
Sep 11, 2018 19.91 19.91 19.91 0 -0.05(-0.25%)
Sep 07, 2018 19.96 19.96 19.96 0 +0.00(+0.00%)
Sep 04, 2018 19.96 19.96 19.96 0 +0.04(+0.20%)
Aug 29, 2018 19.92 19.92 19.92 0 -0.03(-0.15%)
Aug 28, 2018 19.92 19.95 19.92 19.95 9,500 -0.04(-0.20%)
Aug 23, 2018 19.99 19.99 19.99 0 +0.00(+0.00%)
Aug 21, 2018 19.99 19.99 19.99 0 +0.00(+0.00%)
Aug 20, 2018 19.99 19.99 19.99 19.99 1,000 +0.04(+0.20%)
Aug 17, 2018 19.95 19.95 19.95 19.95 5,000 -0.05(-0.25%)
Aug 14, 2018 20.00 20.00 20.00 0 +0.01(+0.05%)
Aug 13, 2018 19.99 19.99 19.99 19.99 46,900 +0.02(+0.10%)
Aug 08, 2018 19.97 19.97 19.97 0 -0.02(-0.10%)
Aug 07, 2018 19.99 19.99 19.99 19.99 229 +0.03(+0.15%)
Aug 03, 2018 19.96 19.96 19.96 0 +0.00(+0.00%)
Jul 31, 2018 19.96 19.96 19.96 0 -0.08(-0.40%)
Jul 20, 2018 20.04 20.04 20.04 0 +0.00(+0.00%)
Jul 19, 2018 20.04 20.04 20.04 20.04 2,600 +0.00(+0.00%)
Jul 18, 2018 20.04 20.04 20.04 20.04 300 -0.01(-0.05%)
Jul 17, 2018 20.05 20.05 20.05 20.05 3,200 +0.02(+0.10%)
Jul 11, 2018 20.03 20.03 20.03 0 +0.02(+0.10%)
Jul 10, 2018 20.01 20.01 20.01 20.01 1,200 +0.02(+0.10%)
Jun 28, 2018 19.99 19.99 19.99 0 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.