Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Gold Bullion ETF Hdg (TSX: CGL )

18.34 -0.13 (-0.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.30 11.46 11.30 11.39 155,118 +0.14(+1.24%)
Apr 28, 2016 11.05 11.25 11.05 11.25 70,249 +0.27(+2.46%)
Apr 27, 2016 11.02 11.07 10.98 10.98 50,936 -0.02(-0.18%)
Apr 26, 2016 10.97 11.01 10.96 11.00 65,589 +0.02(+0.18%)
Apr 25, 2016 10.93 11.01 10.92 10.98 402,739 +0.06(+0.55%)
Apr 22, 2016 10.96 11.01 10.87 10.92 45,893 -0.10(-0.91%)
Apr 21, 2016 11.11 11.11 11.00 11.02 271,242 +0.02(+0.18%)
Apr 20, 2016 11.10 11.12 11.00 11.00 34,082 -0.04(-0.36%)
Apr 19, 2016 11.07 11.10 11.02 11.04 48,567 +0.12(+1.10%)
Apr 18, 2016 10.95 10.99 10.87 10.92 53,676 -0.02(-0.18%)
Apr 15, 2016 10.84 10.94 10.84 10.94 63,945 +0.11(+1.02%)
Apr 14, 2016 10.96 10.96 10.83 10.83 70,781 -0.17(-1.55%)
Apr 13, 2016 11.07 11.07 11.00 11.00 60,366 -0.13(-1.17%)
Apr 12, 2016 11.14 11.15 11.10 11.13 121,115 -0.01(-0.09%)
Apr 11, 2016 11.07 11.15 11.07 11.14 46,968 +0.16(+1.46%)
Apr 08, 2016 10.91 11.01 10.91 10.98 85,409 -0.01(-0.09%)
Apr 07, 2016 10.97 11.00 10.93 10.99 68,168 +0.19(+1.76%)
Apr 06, 2016 10.76 10.86 10.75 10.80 394,714 -0.10(-0.92%)
Apr 05, 2016 10.85 10.90 10.83 10.90 93,509 +0.22(+2.06%)
Apr 04, 2016 10.82 10.82 10.66 10.68 85,904 -0.11(-1.02%)
Apr 01, 2016 10.77 10.83 10.69 10.79 73,280 -0.07(-0.64%)
Mar 31, 2016 10.92 10.94 10.86 10.86 65,057 -0.01(-0.09%)
Mar 30, 2016 10.90 10.93 10.81 10.87 49,770 -0.12(-1.09%)
Mar 29, 2016 10.85 10.99 10.81 10.99 50,874 +0.19(+1.76%)
Mar 28, 2016 10.76 10.80 10.76 10.80 72,480 +0.07(+0.65%)
Mar 24, 2016 10.73 10.73 10.73 0 -0.07(-0.65%)
Mar 23, 2016 10.82 10.84 10.73 10.80 80,674 -0.20(-1.82%)
Mar 22, 2016 11.10 11.11 10.99 11.00 109,155 -0.03(-0.27%)
Mar 21, 2016 10.99 11.04 10.99 11.03 171,052 -0.02(-0.18%)
Mar 18, 2016 11.03 11.10 11.03 11.05 51,322 -0.03(-0.27%)
Mar 17, 2016 11.24 11.24 11.07 11.08 124,461 -0.05(-0.45%)
Mar 16, 2016 10.90 11.17 10.87 11.13 42,478 +0.19(+1.74%)
Mar 15, 2016 10.92 10.94 10.88 10.94 81,074 +0.01(+0.09%)
Mar 14, 2016 11.15 11.15 10.88 10.93 103,401 -0.13(-1.18%)
Mar 11, 2016 11.24 11.24 11.06 11.06 38,626 -0.20(-1.78%)
Mar 10, 2016 11.16 11.28 11.12 11.26 69,174 +0.21(+1.90%)
Mar 09, 2016 11.06 11.14 11.00 11.05 25,498 -0.11(-0.99%)
Mar 08, 2016 11.23 11.25 11.15 11.16 56,497 -0.05(-0.45%)
Mar 07, 2016 11.21 11.26 11.15 11.21 597,927 +0.03(+0.27%)
Mar 04, 2016 11.25 11.34 11.14 11.18 865,610 -0.02(-0.18%)
Mar 03, 2016 10.99 11.25 10.99 11.20 182,114 +0.24(+2.19%)
Mar 02, 2016 10.99 11.00 10.94 10.96 96,360 +0.00(+0.00%)
Mar 01, 2016 11.02 11.02 10.87 10.96 120,368 -0.04(-0.36%)
Feb 29, 2016 10.93 11.00 10.89 11.00 91,515 +0.17(+1.57%)
Feb 26, 2016 10.86 10.93 10.75 10.83 419,983 -0.13(-1.19%)
Feb 25, 2016 10.86 11.03 10.86 10.96 105,441 +0.04(+0.37%)
Feb 24, 2016 10.99 11.13 10.84 10.92 75,056 +0.10(+0.92%)
Feb 23, 2016 10.80 10.89 10.80 10.82 61,922 +0.08(+0.74%)
Feb 22, 2016 10.74 10.78 10.72 10.74 48,167 -0.14(-1.29%)
Feb 19, 2016 10.86 10.97 10.86 10.88 287,106 -0.22(-1.98%)
Feb 18, 2016 10.74 11.10 10.74 11.10 359,209 +0.36(+3.35%)
Feb 17, 2016 10.68 10.78 10.67 10.74 45,583 +0.11(+1.03%)
Feb 16, 2016 10.79 10.79 10.63 10.63 77,772 -0.42(-3.80%)
Feb 12, 2016 11.05 11.05 11.05 0 +0.05(+0.45%)
Feb 11, 2016 10.99 11.19 10.93 11.00 216,303 +0.36(+3.38%)
Feb 10, 2016 10.51 10.64 10.47 10.64 53,273 +0.08(+0.76%)
Feb 09, 2016 10.64 10.67 10.53 10.56 121,784 -0.03(-0.28%)
Feb 08, 2016 10.53 10.65 10.49 10.59 407,431 +0.19(+1.83%)
Feb 05, 2016 10.18 10.42 10.12 10.40 135,820 +0.16(+1.56%)
Feb 04, 2016 10.18 10.26 10.15 10.24 126,826 +0.16(+1.59%)
Feb 03, 2016 9.980 10.09 9.960 10.08 62,791 +0.10(+1.00%)
Feb 02, 2016 9.950 9.990 9.920 9.980 20,249 +0.02(+0.20%)
Feb 01, 2016 9.880 9.990 9.880 9.960 102,096 +0.11(+1.12%)
Jan 29, 2016 9.800 9.860 9.790 9.850 105,864 +0.04(+0.41%)
Jan 28, 2016 9.860 9.860 9.790 9.810 40,697 -0.16(-1.60%)
Jan 27, 2016 9.850 9.970 9.810 9.970 123,844 +0.09(+0.91%)
Jan 26, 2016 9.770 9.900 9.770 9.880 43,932 +0.12(+1.23%)
Jan 25, 2016 9.720 9.760 9.720 9.760 54,369 +0.12(+1.24%)
Jan 22, 2016 9.640 9.710 9.620 9.640 69,600 -0.05(-0.52%)
Jan 21, 2016 9.630 9.690 9.590 9.690 139,253 +0.01(+0.10%)
Jan 20, 2016 9.680 9.770 9.660 9.680 90,301 +0.11(+1.15%)
Jan 19, 2016 9.550 9.590 9.530 9.570 45,913 -0.03(-0.31%)
Jan 18, 2016 9.600 9.600 9.560 9.600 9,854 +0.05(+0.52%)
Jan 15, 2016 9.620 9.620 9.540 9.550 36,739 +0.07(+0.74%)
Jan 14, 2016 9.560 9.570 9.420 9.480 48,040 -0.16(-1.66%)
Jan 13, 2016 9.590 9.640 9.560 9.640 36,187 +0.02(+0.21%)
Jan 12, 2016 9.580 9.630 9.520 9.620 33,687 -0.02(-0.21%)
Jan 11, 2016 9.740 9.740 9.620 9.640 54,548 -0.11(-1.13%)
Jan 08, 2016 9.740 9.750 9.650 9.750 156,283 +0.00(+0.00%)
Jan 07, 2016 9.710 9.760 9.680 9.750 224,607 +0.13(+1.35%)
Jan 06, 2016 9.580 9.620 9.560 9.620 170,528 +0.12(+1.26%)
Jan 05, 2016 9.460 9.500 9.460 9.500 42,875 +0.05(+0.53%)
Jan 04, 2016 9.460 9.530 9.430 9.450 130,919 +0.12(+1.29%)
Dec 31, 2015 9.330 9.330 9.330 0 -0.04(-0.43%)
Dec 30, 2015 9.330 9.370 9.310 9.370 18,260 -0.01(-0.11%)
Dec 29, 2015 9.420 9.420 9.380 9.380 11,235 -0.03(-0.32%)
Dec 24, 2015 9.410 9.410 9.410 0 +0.03(+0.32%)
Dec 23, 2015 9.390 9.430 9.380 9.380 59,039 -0.04(-0.42%)
Dec 22, 2015 9.460 9.480 9.420 9.420 14,586 -0.07(-0.74%)
Dec 21, 2015 9.460 9.660 9.460 9.490 60,272 +0.12(+1.28%)
Dec 18, 2015 9.310 9.440 9.310 9.370 49,241 +0.14(+1.52%)
Dec 17, 2015 9.320 9.320 9.200 9.230 64,121 -0.22(-2.33%)
Dec 16, 2015 9.420 9.470 9.380 9.450 33,481 +0.12(+1.29%)
Dec 15, 2015 9.340 9.360 9.330 9.330 22,219 -0.02(-0.21%)
Dec 14, 2015 9.420 9.440 9.350 9.350 19,555 -0.13(-1.37%)
Dec 11, 2015 9.390 9.520 9.390 9.480 25,241 +0.06(+0.64%)
Dec 10, 2015 9.410 9.450 9.410 9.420 34,346 -0.04(-0.42%)
Dec 09, 2015 9.520 9.520 9.420 9.460 23,285 +0.02(+0.21%)
Dec 08, 2015 9.500 9.500 9.430 9.440 178,010 +0.00(+0.00%)
Dec 07, 2015 9.520 9.520 9.420 9.440 31,202 -0.12(-1.26%)
Dec 04, 2015 9.450 9.590 9.450 9.560 78,806 +0.20(+2.14%)
Dec 03, 2015 9.290 9.360 9.290 9.360 35,655 +0.08(+0.86%)
Dec 02, 2015 9.280 9.320 9.250 9.280 48,381 -0.11(-1.17%)
Dec 01, 2015 9.420 9.420 9.360 9.390 16,657 +0.03(+0.32%)
Nov 30, 2015 9.410 9.260 9.360 67,163 +0.10(+1.08%)
Nov 27, 2015 9.310 9.340 9.250 9.260 57,921 -0.10(-1.07%)
Nov 26, 2015 9.410 9.450 9.340 9.360 62,152 -0.05(-0.53%)
Nov 25, 2015 9.450 9.460 9.390 9.410 101,743 -0.06(-0.63%)
Nov 24, 2015 9.470 9.510 9.450 9.470 25,763 +0.07(+0.74%)
Nov 23, 2015 9.380 9.400 43,434 -0.08(-0.84%)
Nov 20, 2015 9.520 9.530 9.470 9.480 25,752 -0.05(-0.52%)
Nov 19, 2015 9.460 9.560 9.460 9.530 39,075 +0.12(+1.28%)
Nov 18, 2015 9.440 9.460 9.400 9.410 37,117 -0.03(-0.32%)
Nov 17, 2015 9.550 9.550 9.400 9.440 77,416 -0.09(-0.94%)
Nov 16, 2015 9.570 9.600 9.520 9.530 11,065 +0.01(+0.11%)
Nov 13, 2015 9.510 9.570 9.510 9.520 12,696 -0.03(-0.31%)
Nov 12, 2015 9.510 9.630 9.500 9.550 0 -0.01(-0.10%)
Nov 11, 2015 9.590 9.600 9.580 9.560 18,352 -0.02(-0.21%)
Nov 10, 2015 9.590 9.650 9.570 9.580 25,228 -0.01(-0.10%)
Nov 09, 2015 9.580 9.620 9.580 9.590 34,810 -0.02(-0.21%)
Nov 06, 2015 9.600 9.620 9.560 9.610 49,957 -0.10(-1.03%)
Nov 05, 2015 9.780 9.780 9.710 9.710 58,883 -0.04(-0.41%)
Nov 04, 2015 9.870 9.870 9.740 9.750 51,661 -0.10(-1.02%)
Nov 03, 2015 9.950 9.950 9.810 9.850 18,636 -0.15(-1.50%)
Nov 02, 2015 10.01 10.04 9.980 10.00 28,124 -0.05(-0.50%)
Oct 30, 2015 10.09 10.09 10.02 10.05 364,151 -0.04(-0.40%)
Oct 29, 2015 10.15 10.16 10.08 10.09 26,609 -0.09(-0.88%)
Oct 28, 2015 10.40 10.44 10.16 10.18 89,075 -0.09(-0.88%)
Oct 27, 2015 10.28 10.30 10.26 10.27 14,160 +0.04(+0.39%)
Oct 26, 2015 10.29 10.29 10.23 10.23 26,498 -0.05(-0.49%)
Oct 23, 2015 10.27 10.29 10.20 10.28 45,455 -0.01(-0.10%)
Oct 22, 2015 10.26 10.34 10.26 10.29 24,938 +0.01(+0.10%)
Oct 21, 2015 10.29 10.32 10.28 10.28 78,602 -0.10(-0.96%)
Oct 20, 2015 10.36 10.42 10.35 10.38 24,421 +0.04(+0.39%)
Oct 19, 2015 10.36 10.38 10.31 10.34 154,359 -0.05(-0.48%)
Oct 16, 2015 10.44 10.44 10.38 10.39 40,811 -0.04(-0.38%)
Oct 15, 2015 10.45 10.47 10.40 10.43 26,769 -0.02(-0.19%)
Oct 14, 2015 10.36 10.46 10.35 10.45 346,441 +0.17(+1.65%)
Oct 13, 2015 10.23 10.31 10.23 10.28 19,589 +0.09(+0.88%)
Oct 09, 2015 10.19 10.19 10.19 0 +0.15(+1.49%)
Oct 08, 2015 10.03 10.10 10.03 10.04 8,263 -0.05(-0.50%)
Oct 07, 2015 10.12 10.13 10.08 10.09 21,515 -0.02(-0.20%)
Oct 06, 2015 10.12 10.14 10.09 10.11 86,711 +0.09(+0.90%)
Oct 05, 2015 10.04 10.04 9.990 10.02 4,755 -0.01(-0.10%)
Oct 02, 2015 9.980 10.04 9.980 10.03 46,047 +0.21(+2.14%)
Oct 01, 2015 9.890 9.890 9.810 9.820 41,300 +0.00(+0.00%)
Sep 30, 2015 9.880 9.880 9.810 9.820 41,196 -0.11(-1.11%)
Sep 29, 2015 9.950 10.00 9.930 9.930 16,666 -0.05(-0.50%)
Sep 28, 2015 9.960 10.00 9.960 9.980 14,459 -0.15(-1.48%)
Sep 25, 2015 10.12 10.13 10.08 10.13 71,250 -0.04(-0.39%)
Sep 24, 2015 10.12 10.21 10.11 10.17 33,602 +0.21(+2.11%)
Sep 23, 2015 10.01 10.01 9.960 9.960 40,765 +0.05(+0.50%)
Sep 22, 2015 9.950 9.950 9.890 9.910 13,285 -0.09(-0.90%)
Sep 21, 2015 10.01 10.03 9.970 10.00 26,551 -0.09(-0.89%)
Sep 18, 2015 10.04 10.09 10.03 10.09 25,359 +0.06(+0.60%)
Sep 17, 2015 9.880 10.03 9.850 10.03 40,942 +0.16(+1.62%)
Sep 16, 2015 9.830 9.920 9.810 9.870 20,436 +0.12(+1.23%)
Sep 15, 2015 9.760 9.760 9.720 9.750 28,998 -0.02(-0.20%)
Sep 14, 2015 9.790 9.790 9.750 9.770 37,544 +0.00(+0.00%)
Sep 11, 2015 9.710 9.780 9.690 9.770 22,114 -0.01(-0.10%)
Sep 10, 2015 9.800 9.820 9.780 9.780 18,522 -0.01(-0.10%)
Sep 09, 2015 9.800 9.850 9.730 9.790 44,730 -0.11(-1.11%)
Sep 08, 2015 9.920 9.930 9.890 9.900 10,892 -0.01(-0.10%)
Sep 04, 2015 9.910 9.910 9.910 0 -0.02(-0.20%)
Sep 03, 2015 9.960 9.960 9.910 9.930 14,636 -0.06(-0.60%)
Sep 02, 2015 10.06 10.07 9.990 9.990 6,315 -0.07(-0.70%)
Sep 01, 2015 10.10 10.10 10.04 10.06 19,586 +0.05(+0.50%)
Aug 31, 2015 9.960 10.01 9.960 10.01 34,505 -0.02(-0.20%)
Aug 28, 2015 10.00 10.05 9.980 10.03 67,076 +0.11(+1.11%)
Aug 27, 2015 9.870 9.940 9.870 9.920 62,224 +0.02(+0.20%)
Aug 26, 2015 9.950 9.950 9.850 9.900 51,997 -0.15(-1.49%)
Aug 25, 2015 10.18 10.18 10.01 10.05 40,217 -0.14(-1.37%)
Aug 24, 2015 10.33 10.33 10.12 10.19 169,433 -0.07(-0.68%)
Aug 21, 2015 10.26 10.26 10.14 10.26 56,879 +0.08(+0.79%)
Aug 20, 2015 10.14 10.20 10.11 10.18 69,776 +0.19(+1.90%)
Aug 19, 2015 9.900 9.990 9.900 9.990 55,549 +0.10(+1.01%)
Aug 18, 2015 9.850 9.890 9.830 9.890 22,206 +0.03(+0.30%)
Aug 17, 2015 9.900 9.910 9.860 9.860 13,515 +0.02(+0.20%)
Aug 14, 2015 9.880 9.910 9.820 9.840 45,028 -0.03(-0.30%)
Aug 13, 2015 9.850 9.880 9.830 9.870 80,381 -0.04(-0.40%)
Aug 12, 2015 9.840 9.940 9.840 9.910 58,206 +0.10(+1.02%)
Aug 11, 2015 9.810 9.820 9.760 9.810 11,335 +0.07(+0.72%)
Aug 10, 2015 9.660 9.780 9.660 9.740 17,256 +0.12(+1.25%)
Aug 07, 2015 9.610 9.690 9.610 9.620 56,595 +0.00(+0.00%)
Aug 06, 2015 9.600 9.650 9.600 9.620 16,607 +0.05(+0.52%)
Aug 05, 2015 9.670 9.670 9.560 9.570 15,024 -0.06(-0.62%)
Aug 04, 2015 9.640 9.680 9.620 9.630 53,209 -0.03(-0.31%)
Jul 31, 2015 9.660 9.660 9.660 0 +0.04(+0.42%)
Jul 30, 2015 9.590 9.660 9.590 9.620 39,704 -0.07(-0.72%)
Jul 29, 2015 9.720 9.730 9.670 9.690 42,075 +0.00(+0.00%)
Jul 28, 2015 9.690 9.730 9.670 9.690 14,119 +0.04(+0.41%)
Jul 27, 2015 9.680 9.730 9.640 9.650 38,108 -0.07(-0.72%)
Jul 24, 2015 9.580 9.720 9.520 9.720 70,278 +0.11(+1.14%)
Jul 23, 2015 9.660 9.680 9.600 9.610 25,752 -0.04(-0.41%)
Jul 22, 2015 9.600 9.700 9.600 9.650 39,385 -0.06(-0.62%)
Jul 21, 2015 9.740 9.820 9.700 9.710 82,929 -0.04(-0.41%)
Jul 20, 2015 9.850 9.850 9.750 9.750 96,417 -0.27(-2.69%)
Jul 17, 2015 10.10 10.10 10.00 10.02 29,139 -0.10(-0.99%)
Jul 16, 2015 10.16 10.17 10.12 10.12 63,781 -0.05(-0.49%)
Jul 15, 2015 10.20 10.20 10.15 10.17 211,629 -0.06(-0.59%)
Jul 14, 2015 10.27 10.28 10.20 10.23 83,451 -0.04(-0.39%)
Jul 13, 2015 10.20 10.28 10.19 10.27 83,686 -0.04(-0.39%)
Jul 10, 2015 10.33 10.33 10.26 10.31 17,799 +0.03(+0.29%)
Jul 09, 2015 10.32 10.32 10.28 10.28 7,994 -0.03(-0.29%)
Jul 08, 2015 10.28 10.35 10.27 10.31 10,706 +0.02(+0.19%)
Jul 07, 2015 10.31 10.31 10.21 10.29 283,865 -0.10(-0.96%)
Jul 06, 2015 10.38 10.39 10.33 10.39 14,379 +0.01(+0.10%)
Jul 03, 2015 10.40 10.42 10.35 10.38 12,849 +0.02(+0.19%)
Jul 02, 2015 10.37 10.37 10.34 10.36 8,325 -0.07(-0.67%)
Jun 30, 2015 10.43 10.43 10.43 0 -0.02(-0.19%)
Jun 29, 2015 10.41 10.49 10.41 10.45 18,152 +0.04(+0.38%)
Jun 26, 2015 10.38 10.43 10.38 10.41 23,434 +0.01(+0.10%)
Jun 25, 2015 10.38 10.42 10.38 10.40 44,398 -0.03(-0.29%)
Jun 24, 2015 10.41 10.44 10.39 10.43 10,143 +0.00(+0.00%)
Jun 23, 2015 10.46 10.46 10.42 10.43 10,550 -0.06(-0.57%)
Jun 22, 2015 10.56 10.56 10.47 10.49 190,293 -0.19(-1.78%)
Jun 19, 2015 10.68 10.69 10.67 10.68 17,477 +0.02(+0.19%)
Jun 18, 2015 10.66 10.71 10.66 10.66 14,116 +0.15(+1.43%)
Jun 17, 2015 10.48 10.51 10.43 10.51 22,927 +0.02(+0.19%)
Jun 16, 2015 10.46 10.49 10.42 10.49 13,945 -0.04(-0.38%)
Jun 15, 2015 10.50 10.58 10.48 10.53 49,649 +0.08(+0.77%)
Jun 12, 2015 10.48 10.50 10.44 10.45 39,104 -0.03(-0.29%)
Jun 11, 2015 10.46 10.48 10.45 10.48 13,625 -0.01(-0.10%)
Jun 10, 2015 10.55 10.55 10.49 10.49 344,411 +0.06(+0.58%)
Jun 09, 2015 10.47 10.49 10.43 10.43 42,933 +0.04(+0.38%)
Jun 08, 2015 10.43 10.43 10.37 10.39 385,787 -0.03(-0.29%)
Jun 05, 2015 10.36 10.42 10.33 10.42 28,909 -0.05(-0.48%)
Jun 04, 2015 10.43 10.47 10.43 10.47 40,181 -0.07(-0.66%)
Jun 03, 2015 10.55 10.59 10.50 10.54 17,086 -0.03(-0.28%)
Jun 02, 2015 10.60 10.61 10.56 10.57 15,153 +0.00(+0.00%)
Jun 01, 2015 10.65 10.69 10.55 10.57 45,495 +0.03(+0.28%)
May 29, 2015 10.64 10.64 10.44 10.54 28,994 +0.00(+0.00%)
May 28, 2015 10.57 10.57 10.50 10.54 9,270 +0.02(+0.19%)
May 27, 2015 10.53 10.54 10.52 10.52 13,853 -0.02(-0.19%)
May 26, 2015 10.57 10.59 10.52 10.54 26,156 -0.16(-1.50%)
May 25, 2015 10.74 10.74 10.70 10.70 7,420 -0.04(-0.37%)
May 22, 2015 10.70 10.76 10.66 10.74 585,822 +0.03(+0.28%)
May 21, 2015 10.70 10.73 10.70 10.71 12,574 -0.05(-0.46%)
May 20, 2015 10.73 10.76 10.72 10.76 18,220 +0.03(+0.28%)
May 19, 2015 10.80 10.80 10.71 10.73 21,822 -0.14(-1.29%)
May 15, 2015 10.87 10.87 10.87 0 +0.05(+0.46%)
May 14, 2015 10.83 10.88 10.82 10.82 24,070 +0.01(+0.09%)
May 13, 2015 10.69 10.82 10.69 10.81 54,422 +0.18(+1.69%)
May 12, 2015 10.58 10.63 10.57 10.63 17,279 +0.12(+1.14%)
May 11, 2015 10.55 10.55 10.49 10.51 10,720 -0.04(-0.38%)
May 08, 2015 10.58 10.58 10.52 10.55 10,149 +0.03(+0.29%)
May 07, 2015 10.55 10.57 10.50 10.52 13,893 -0.06(-0.57%)
May 06, 2015 10.61 10.62 10.54 10.58 18,121 +0.00(+0.00%)
May 05, 2015 10.60 10.63 10.57 10.58 26,404 +0.03(+0.28%)
May 04, 2015 10.60 10.60 10.55 10.55 13,046 +0.12(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.