Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2019 0.0200 0.0200 0 +0.00(+0.00%)
Mar 12, 2019 0.0100 0.0200 0.0100 0.0100 3,056,871 -0.01(-50.00%)
Mar 11, 2019 0.0200 0.0200 0.0100 0.0200 160,000 +0.00(+0.00%)
Mar 08, 2019 0.0100 0.0200 0.0100 0.0200 1,387,032 +0.00(+0.00%)
Mar 07, 2019 0.0200 0.0200 0.0200 0.0200 156,200 +0.00(+0.00%)
Mar 06, 2019 0.0100 0.0200 0.0100 0.0200 172,145 +0.00(+0.00%)
Mar 05, 2019 0.0200 0.0200 0.0200 0.0200 206,850 +0.00(+0.00%)
Mar 04, 2019 0.0100 0.0200 0.0100 0.0200 452,800 +0.01(+100.00%)
Mar 01, 2019 0.0200 0.0200 0.0100 0.0100 737,006 -0.01(-50.00%)
Feb 28, 2019 0.0200 0.0200 0.0200 0.0200 439,000 +0.00(+0.00%)
Feb 27, 2019 0.0200 0.0200 0.0200 0.0200 185,000 +0.00(+0.00%)
Feb 26, 2019 0.0200 0.0200 0.0200 0.0200 100,100 +0.00(+0.00%)
Feb 25, 2019 0.0200 0.0200 0.0200 0.0200 332,000 +0.00(+0.00%)
Feb 22, 2019 0.0200 0.0200 0.0200 0.0200 165,300 +0.00(+0.00%)
Feb 21, 2019 0.0200 0.0200 0.0200 0.0200 1,988,677 +0.01(+100.00%)
Feb 20, 2019 0.0100 0.0100 0.0100 0.0100 655,000 -0.01(-50.00%)
Feb 19, 2019 0.0200 0.0200 0.0100 0.0200 327,151 +0.00(+0.00%)
Feb 15, 2019 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Feb 14, 2019 0.0200 0.0200 0.0100 0.0100 1,412,420 -0.01(-50.00%)
Feb 13, 2019 0.0200 0.0200 0.0200 0.0200 422,150 +0.00(+0.00%)
Feb 12, 2019 0.0200 0.0200 0.0200 0.0200 522,119 -0.01(-33.33%)
Feb 11, 2019 0.0200 0.0300 0.0200 0.0300 277,900 +0.00(+0.00%)
Feb 08, 2019 0.0200 0.0300 0.0200 0.0300 216,500 +0.00(+0.00%)
Feb 07, 2019 0.0200 0.0300 0.0200 0.0300 367,000 +0.01(+50.00%)
Feb 06, 2019 0.0200 0.0200 0.0200 0.0200 111,000 +0.00(+0.00%)
Feb 05, 2019 0.0300 0.0300 0.0200 0.0200 6,460 -0.01(-33.33%)
Feb 04, 2019 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Feb 01, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.01(+50.00%)
Jan 31, 2019 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-33.33%)
Jan 30, 2019 0.0200 0.0300 0.0200 0.0300 258,000 +0.00(+0.00%)
Jan 28, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jan 25, 2019 0.0200 0.0300 0.0200 0.0200 189,790 +0.00(+0.00%)
Jan 24, 2019 0.0200 0.0200 0.0200 0.0200 55,500 +0.00(+0.00%)
Jan 23, 2019 0.0200 0.0200 0.0200 0.0200 68,000 +0.00(+0.00%)
Jan 22, 2019 0.0300 0.0300 0.0200 0.0200 28,000 +0.00(+0.00%)
Jan 21, 2019 0.0200 0.0200 0.0200 0.0200 132,000 +0.00(+0.00%)
Jan 18, 2019 0.0200 0.0200 0.0200 0.0200 217,000 -0.01(-33.33%)
Jan 17, 2019 0.0300 0.0300 0.0200 0.0300 101,100 +0.00(+0.00%)
Jan 16, 2019 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Jan 14, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 11, 2019 0.0300 0.0300 0.0300 0.0300 91,000 +0.00(+0.00%)
Jan 10, 2019 0.0300 0.0300 0.0300 0.0300 186,400 +0.00(+0.00%)
Jan 09, 2019 0.0300 0.0300 0.0200 0.0300 284,000 +0.00(+0.00%)
Jan 08, 2019 0.0300 0.0300 0.0200 0.0300 400,350 +0.00(+0.00%)
Jan 07, 2019 0.0200 0.0300 0.0200 0.0300 788,221 +0.01(+50.00%)
Jan 04, 2019 0.0200 0.0200 0.0200 0.0200 48,500 +0.00(+0.00%)
Jan 03, 2019 0.0200 0.0200 0.0200 0.0200 144,300 +0.00(+0.00%)
Jan 02, 2019 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Dec 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 28, 2018 0.0200 0.0200 0.0200 0.0200 144,000 +0.00(+0.00%)
Dec 27, 2018 0.0200 0.0200 0.0200 0.0200 296,000 +0.00(+0.00%)
Dec 24, 2018 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Dec 21, 2018 0.0200 0.0200 0.0100 0.0100 259,200 -0.01(-50.00%)
Dec 20, 2018 0.0200 0.0200 0.0200 0.0200 263,840 +0.00(+0.00%)
Dec 19, 2018 0.0200 0.0200 0.0100 0.0200 712,340 +0.00(+0.00%)
Dec 18, 2018 0.0200 0.0200 0.0100 0.0200 1,431,953 -0.01(-33.33%)
Dec 17, 2018 0.0300 0.0300 0.0200 0.0300 343,888 +0.00(+0.00%)
Dec 14, 2018 0.0300 0.0300 0.0300 0.0300 93,802 +0.00(+0.00%)
Dec 13, 2018 0.0300 0.0300 0.0300 0.0300 55,500 +0.00(+0.00%)
Dec 12, 2018 0.0300 0.0300 0.0300 0.0300 4,600 +0.00(+0.00%)
Dec 11, 2018 0.0300 0.0300 0.0300 0.0300 90,175 +0.00(+0.00%)
Dec 10, 2018 0.0300 0.0300 0.0300 0.0300 125,200 +0.00(+0.00%)
Dec 07, 2018 0.0300 0.0300 0.0300 0.0300 147,700 +0.00(+0.00%)
Dec 06, 2018 0.0300 0.0400 0.0300 0.0300 261,400 -0.01(-25.00%)
Dec 05, 2018 0.0400 0.0400 0.0400 0.0400 160,250 +0.00(+0.00%)
Dec 04, 2018 0.0400 0.0400 0.0400 0.0400 220,000 +0.00(+0.00%)
Dec 03, 2018 0.0400 0.0400 0.0400 0.0400 54,000 +0.00(+0.00%)
Nov 30, 2018 0.0500 0.0500 0.0400 0.0400 29,800 +0.00(+0.00%)
Nov 29, 2018 0.0400 0.0400 0.0400 0.0400 219,100 -0.01(-20.00%)
Nov 28, 2018 0.0400 0.0500 0.0400 0.0500 255,450 +0.01(+25.00%)
Nov 27, 2018 0.0400 0.0400 0.0400 0.0400 54,500 -0.01(-20.00%)
Nov 23, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 22, 2018 0.0500 0.0500 0.0400 0.0400 41,600 +0.00(+0.00%)
Nov 21, 2018 0.0500 0.0500 0.0400 0.0400 37,000 -0.01(-20.00%)
Nov 19, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 16, 2018 0.0400 0.0500 0.0400 0.0500 23,000 +0.01(+25.00%)
Nov 15, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 14, 2018 0.0400 0.0400 0.0400 0.0400 38,215 +0.00(+0.00%)
Nov 13, 2018 0.0500 0.0500 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 12, 2018 0.0500 0.0500 0.0400 0.0400 36,320 -0.01(-20.00%)
Nov 09, 2018 0.0400 0.0500 0.0400 0.0500 84,200 +0.01(+25.00%)
Nov 08, 2018 0.0400 0.0500 0.0400 0.0400 107,000 -0.01(-20.00%)
Nov 07, 2018 0.0500 0.0500 0.0400 0.0500 145,000 +0.00(+0.00%)
Nov 06, 2018 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Nov 05, 2018 0.0500 0.0500 0.0500 0.0500 66,000 +0.00(+0.00%)
Nov 02, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Nov 01, 2018 0.0400 0.0500 0.0400 0.0500 17,300 +0.01(+25.00%)
Oct 31, 2018 0.0500 0.0500 0.0400 0.0400 118,798 -0.01(-20.00%)
Oct 30, 2018 0.0400 0.0500 0.0400 0.0500 199,069 +0.00(+0.00%)
Oct 29, 2018 0.0500 0.0500 0.0400 0.0500 197,737 +0.00(+0.00%)
Oct 26, 2018 0.0500 0.0500 0.0500 0.0500 55,900 +0.00(+0.00%)
Oct 25, 2018 0.0600 0.0600 0.0500 0.0500 256,201 +0.00(+0.00%)
Oct 24, 2018 0.0600 0.0600 0.0500 0.0500 556,769 +0.00(+0.00%)
Oct 23, 2018 0.0500 0.0500 0.0500 0.0500 141,100 +0.00(+0.00%)
Oct 22, 2018 0.0500 0.0500 0.0500 0.0500 116,259 +0.00(+0.00%)
Oct 19, 2018 0.0500 0.0600 0.0500 0.0500 813,320 +0.00(+0.00%)
Oct 18, 2018 0.0600 0.0600 0.0400 0.0500 1,827,267 -0.01(-16.67%)
Oct 17, 2018 0.0600 0.0600 0.0500 0.0600 975,625 +0.00(+0.00%)
Oct 16, 2018 0.0600 0.0600 0.0600 0.0600 243,000 +0.00(+0.00%)
Oct 12, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 11, 2018 0.0600 0.0600 0.0600 0.0600 249,100 -0.01(-14.29%)
Oct 10, 2018 0.0600 0.0700 0.0600 0.0700 751,502 +0.00(+0.00%)
Oct 09, 2018 0.0700 0.0700 0.0700 0.0700 628,600 -0.01(-12.50%)
Oct 05, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 04, 2018 0.0800 0.0800 0.0800 0.0800 10,499 +0.00(+0.00%)
Oct 03, 2018 0.0800 0.0800 0.0800 0.0800 44,000 +0.00(+0.00%)
Oct 02, 2018 0.0800 0.0800 0.0800 0.0800 82,700 +0.00(+0.00%)
Oct 01, 2018 0.0800 0.0800 0.0800 0.0800 35,500 +0.00(+0.00%)
Sep 28, 2018 0.0800 0.0800 0.0800 0.0800 29,000 +0.00(+0.00%)
Sep 27, 2018 0.0800 0.0900 0.0700 0.0800 103,500 -0.01(-11.11%)
Sep 26, 2018 0.0800 0.0900 0.0700 0.0900 258,119 +0.02(+28.57%)
Sep 25, 2018 0.0700 0.0700 0.0700 0.0700 34,401 +0.00(+0.00%)
Sep 24, 2018 0.0700 0.0700 0.0700 0.0700 49,150 +0.00(+0.00%)
Sep 21, 2018 0.0600 0.0700 0.0600 0.0700 68,500 +0.01(+16.67%)
Sep 20, 2018 0.0700 0.0700 0.0600 0.0600 25,230 -0.01(-14.29%)
Sep 19, 2018 0.0700 0.0700 0.0700 0.0700 32,930 +0.00(+0.00%)
Sep 18, 2018 0.0700 0.0700 0.0600 0.0700 123,666 +0.00(+0.00%)
Sep 17, 2018 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Sep 14, 2018 0.0700 0.0700 0.0600 0.0700 41,750 +0.00(+0.00%)
Sep 13, 2018 0.0700 0.0700 0.0700 0.0700 4,100 +0.00(+0.00%)
Sep 12, 2018 0.0700 0.0700 0.0700 0.0700 48,104 +0.00(+0.00%)
Sep 11, 2018 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Sep 10, 2018 0.0700 0.0700 0.0600 0.0700 184,599 +0.00(+0.00%)
Sep 07, 2018 0.0700 0.0700 0.0700 0.0700 2,400 +0.00(+0.00%)
Sep 06, 2018 0.0700 0.0700 0.0700 0.0700 138,084 +0.00(+0.00%)
Sep 05, 2018 0.0700 0.0700 0.0700 0.0700 32,000 -0.01(-12.50%)
Sep 04, 2018 0.0700 0.0800 0.0700 0.0800 107,000 +0.00(+0.00%)
Aug 31, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 30, 2018 0.0800 0.0800 0.0700 0.0800 44,299 +0.00(+0.00%)
Aug 29, 2018 0.0700 0.0800 0.0700 0.0800 33,000 +0.00(+0.00%)
Aug 28, 2018 0.0700 0.0800 0.0700 0.0800 91,550 +0.01(+14.29%)
Aug 27, 2018 0.0700 0.0700 0.0700 0.0700 33,750 +0.00(+0.00%)
Aug 24, 2018 0.0700 0.0700 0.0700 0.0700 73,000 -0.01(-12.50%)
Aug 23, 2018 0.0800 0.0800 0.0700 0.0800 81,600 +0.00(+0.00%)
Aug 22, 2018 0.0700 0.0800 0.0700 0.0800 21,000 +0.01(+14.29%)
Aug 21, 2018 0.0800 0.0800 0.0700 0.0700 48,500 -0.01(-12.50%)
Aug 20, 2018 0.0800 0.0800 0.0800 0.0800 39,000 +0.00(+0.00%)
Aug 17, 2018 0.0800 0.0800 0.0800 0.0800 41,200 +0.00(+0.00%)
Aug 16, 2018 0.0800 0.0800 0.0800 0.0800 136,900 +0.00(+0.00%)
Aug 15, 2018 0.0700 0.0800 0.0700 0.0800 29,565 +0.00(+0.00%)
Aug 14, 2018 0.0800 0.0800 0.0800 0.0800 162,500 +0.00(+0.00%)
Aug 13, 2018 0.0700 0.0800 0.0700 0.0800 52,000 +0.00(+0.00%)
Aug 10, 2018 0.0800 0.0800 0.0800 0.0800 82,600 +0.00(+0.00%)
Aug 09, 2018 0.0800 0.0800 0.0800 0.0800 52,083 +0.00(+0.00%)
Aug 08, 2018 0.0800 0.0800 0.0800 0.0800 124,020 +0.00(+0.00%)
Aug 07, 2018 0.0800 0.0800 0.0800 0.0800 323,000 -0.01(-11.11%)
Aug 03, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 02, 2018 0.1000 0.1000 0.0900 0.0900 237,000 -0.01(-10.00%)
Aug 01, 2018 0.1000 0.1100 0.0900 0.1000 366,833 -0.01(-9.09%)
Jul 31, 2018 0.0800 0.1100 0.0800 0.1100 1,066,100 +0.03(+37.50%)
Jul 30, 2018 0.0800 0.0800 0.0800 0.0800 1,900 +0.00(+0.00%)
Jul 27, 2018 0.0900 0.0900 0.0800 0.0800 34,100 -0.01(-11.11%)
Jul 26, 2018 0.0800 0.1000 0.0800 0.0900 371,000 +0.01(+12.50%)
Jul 25, 2018 0.0800 0.0800 0.0750 0.0800 20,000 +0.00(+0.00%)
Jul 24, 2018 0.0750 0.0800 0.0700 0.0800 92,700 +0.01(+6.67%)
Jul 23, 2018 0.0800 0.0800 0.0750 0.0750 94,069 -0.01(-6.25%)
Jul 20, 2018 0.0850 0.0800 0.0800 112,000 -0.01(-5.88%)
Jul 19, 2018 0.0800 0.0850 0.0800 0.0850 84,000 -0.00(-5.56%)
Jul 18, 2018 0.0950 0.0950 0.0850 0.0900 97,500 +0.00(+5.88%)
Jul 17, 2018 0.0900 0.1000 0.0850 0.0850 123,000 -0.00(-5.56%)
Jul 16, 2018 0.0900 0.0950 0.0850 0.0900 58,127 -0.01(-5.26%)
Jul 13, 2018 0.0800 0.1050 0.0800 0.0950 297,080 +0.01(+11.76%)
Jul 12, 2018 0.0900 0.0900 0.0800 0.0850 47,500 +0.00(+0.00%)
Jul 11, 2018 0.0900 0.0900 0.0850 0.0850 25,000 -0.00(-5.56%)
Jul 10, 2018 0.0900 0.0950 0.0800 0.0900 267,138 -0.01(-5.26%)
Jul 09, 2018 0.1100 0.1200 0.0850 0.0950 1,198,095 -0.01(-9.52%)
Jul 06, 2018 0.0900 0.1100 0.0750 0.1050 1,436,671 +0.01(+16.67%)
Jul 05, 2018 0.0650 0.0950 0.0550 0.0900 1,454,428 +0.02(+38.46%)
Jul 04, 2018 0.0600 0.0650 0.0600 0.0650 311,200 +0.01(+8.33%)
Jul 03, 2018 0.0550 0.0600 0.0550 0.0600 73,000 +0.00(+0.00%)
Jun 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 28, 2018 0.0550 0.0600 0.0550 0.0600 63,000 +0.00(+0.00%)
Jun 27, 2018 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jun 26, 2018 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Jun 25, 2018 0.0600 0.0600 0.0600 0.0600 65,400 +0.00(+0.00%)
Jun 22, 2018 0.0600 0.0700 0.0550 0.0600 625,700 +0.00(+9.09%)
Jun 21, 2018 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+0.00%)
Jun 20, 2018 0.0600 0.0600 0.0550 0.0550 32,495 +0.00(+0.00%)
Jun 19, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jun 18, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jun 15, 2018 0.0550 0.0550 0.0550 58,000 +0.00(+0.00%)
Jun 13, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 12, 2018 0.0550 0.0600 0.0550 0.0550 20,550 -0.00(-8.33%)
Jun 11, 2018 0.0600 0.0600 0.0550 0.0600 50,300 +0.00(+0.00%)
Jun 07, 2018 0.0600 0.0600 0.0600 685 +0.00(+0.00%)
Jun 06, 2018 0.0550 0.0600 0.0550 0.0600 46,605 +0.00(+9.09%)
Jun 05, 2018 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Jun 04, 2018 0.0550 0.0600 0.0550 0.0550 5,000 -0.00(-8.33%)
Jun 01, 2018 0.0600 0.0600 0.0550 0.0600 91,850 +0.00(+9.09%)
May 31, 2018 0.0500 0.0550 0.0500 0.0550 63,300 +0.00(+0.00%)
May 30, 2018 0.0550 0.0550 0.0500 0.0550 82,600 -0.00(-8.33%)
May 29, 2018 0.0550 0.0600 0.0550 0.0600 21,925 +0.00(+9.09%)
May 28, 2018 0.0550 0.0550 0.0550 0.0550 11,001 -0.00(-8.33%)
May 25, 2018 0.0550 0.0600 0.0500 0.0600 99,423 +0.00(+0.00%)
May 24, 2018 0.0550 0.0600 0.0500 0.0600 94,000 +0.00(+9.09%)
May 23, 2018 0.0550 0.0550 0.0500 0.0550 18,160 +0.00(+10.00%)
May 22, 2018 0.0550 0.0550 0.0500 0.0500 89,620 +0.00(+0.00%)
May 18, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 17, 2018 0.0600 0.0600 0.0550 0.0550 279,300 -0.00(-8.33%)
May 16, 2018 0.0550 0.0600 0.0550 0.0600 36,710 +0.00(+0.00%)
May 15, 2018 0.0600 0.0600 0.0550 0.0600 87,000 +0.00(+0.00%)
May 14, 2018 0.0600 0.0600 0.0600 0.0600 22,000 -0.01(-7.69%)
May 11, 2018 0.0650 0.0650 0.0600 0.0650 228,500 +0.00(+0.00%)
May 10, 2018 0.0600 0.0650 0.0600 0.0650 52,535 +0.00(+0.00%)
May 09, 2018 0.0650 0.0650 0.0600 0.0650 186,500 +0.00(+0.00%)
May 08, 2018 0.0650 0.0650 0.0600 0.0650 19,000 +0.00(+0.00%)
May 07, 2018 0.0650 0.0650 0.0550 0.0650 184,000 +0.01(+8.33%)
May 04, 2018 0.0600 0.0600 0.0600 0.0600 41,169 -0.01(-7.69%)
May 03, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 02, 2018 0.0650 0.0650 0.0600 0.0650 13,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.