Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0600 0.0600 0.0600 0.0600 101,650 -0.01(-7.69%)
Apr 26, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 25, 2018 0.0700 0.0700 0.0600 0.0600 27,201 -0.01(-7.69%)
Apr 24, 2018 0.0650 0.0650 0.0650 0.0650 289,570 +0.00(+0.00%)
Apr 23, 2018 0.0650 0.0650 0.0650 0.0650 10,127 +0.00(+0.00%)
Apr 20, 2018 0.0700 0.0700 0.0650 0.0650 81,078 +0.00(+0.00%)
Apr 19, 2018 0.0700 0.0700 0.0600 0.0650 257,710 +0.00(+0.00%)
Apr 18, 2018 0.0650 0.0650 0.0650 0.0650 45,000 +0.00(+0.00%)
Apr 17, 2018 0.0700 0.0700 0.0600 0.0650 583,350 -0.01(-13.33%)
Apr 16, 2018 0.0750 0.0750 0.0700 0.0750 20,000 +0.00(+7.14%)
Apr 13, 2018 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Apr 12, 2018 0.0700 0.0700 0.0700 0.0700 21,100 +0.00(+0.00%)
Apr 11, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 10, 2018 0.0700 0.0700 0.0700 0.0700 1,800 -0.00(-6.67%)
Apr 09, 2018 0.0750 0.0750 0.0700 0.0750 19,500 +0.00(+7.14%)
Apr 06, 2018 0.0700 0.0750 0.0700 0.0700 170,480 +0.00(+0.00%)
Apr 05, 2018 0.0750 0.0750 0.0700 0.0700 5,920 +0.00(+0.00%)
Apr 04, 2018 0.0750 0.0750 0.0650 0.0700 332,000 +0.00(+0.00%)
Apr 03, 2018 0.0700 0.0700 0.0700 0.0700 36,000 -0.00(-6.67%)
Apr 02, 2018 0.0750 0.0750 0.0700 0.0750 84,655 +0.00(+0.00%)
Mar 28, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 27, 2018 0.0750 0.0850 0.0700 0.0750 376,603 +0.00(+0.00%)
Mar 26, 2018 0.0800 0.0800 0.0750 0.0750 22,000 -0.01(-6.25%)
Mar 23, 2018 0.0800 0.0800 0.0750 0.0800 113,150 +0.00(+0.00%)
Mar 22, 2018 0.0800 0.0850 0.0800 0.0800 708,700 +0.01(+6.67%)
Mar 21, 2018 0.0750 0.0800 0.0750 0.0750 331,706 -0.01(-6.25%)
Mar 20, 2018 0.0750 0.0850 0.0750 0.0800 23,000 -0.01(-5.88%)
Mar 19, 2018 0.0850 0.0850 0.0750 0.0850 13,000 +0.01(+6.25%)
Mar 16, 2018 0.0850 0.0850 0.0750 0.0800 81,380 -0.01(-5.88%)
Mar 15, 2018 0.0850 0.0850 0.0750 0.0850 588,730 +0.00(+0.00%)
Mar 14, 2018 0.0850 0.0900 0.0850 0.0850 52,000 -0.00(-5.56%)
Mar 13, 2018 0.0900 0.0900 0.0900 0.0900 139,500 +0.00(+5.88%)
Mar 12, 2018 0.0900 0.0900 0.0850 0.0850 87,000 -0.00(-5.56%)
Mar 09, 2018 0.0850 0.0900 0.0800 0.0900 25,830 +0.00(+0.00%)
Mar 08, 2018 0.0850 0.0900 0.0850 0.0900 144,888 +0.00(+5.88%)
Mar 07, 2018 0.0900 0.0900 0.0850 0.0850 53,556 +0.00(+0.00%)
Mar 06, 2018 0.0850 0.0900 0.0800 0.0850 170,341 -0.00(-5.56%)
Mar 05, 2018 0.0850 0.0900 0.0850 0.0900 156,488 +0.00(+0.00%)
Mar 02, 2018 0.0950 0.0950 0.0850 0.0900 36,665 +0.00(+5.88%)
Mar 01, 2018 0.0900 0.0900 0.0800 0.0850 98,250 +0.00(+0.00%)
Feb 28, 2018 0.0850 0.0900 0.0850 0.0850 46,800 +0.00(+0.00%)
Feb 27, 2018 0.1100 0.1100 0.0850 0.0850 405,182 -0.02(-19.05%)
Feb 26, 2018 0.0850 0.1100 0.0850 0.1050 1,254,284 +0.02(+23.53%)
Feb 23, 2018 0.0850 0.0850 0.0800 0.0850 561,500 +0.01(+6.25%)
Feb 22, 2018 0.0850 0.0850 0.0800 0.0800 11,900 +0.00(+0.00%)
Feb 21, 2018 0.0850 0.0850 0.0800 0.0800 54,789 -0.01(-5.88%)
Feb 20, 2018 0.0850 0.0900 0.0850 0.0850 66,497 +0.00(+0.00%)
Feb 16, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 15, 2018 0.0850 0.0900 0.0800 0.0900 622,462 -0.02(-18.18%)
Feb 14, 2018 0.0900 0.1100 0.0850 0.1100 550,061 +0.01(+15.79%)
Feb 13, 2018 0.0900 0.1000 0.0850 0.0950 225,830 +0.01(+11.76%)
Feb 12, 2018 0.0800 0.0900 0.0800 0.0850 367,616 +0.01(+6.25%)
Feb 09, 2018 0.0750 0.0800 0.0700 0.0800 82,001 +0.01(+14.29%)
Feb 08, 2018 0.0850 0.0850 0.0700 0.0700 293,250 -0.01(-12.50%)
Feb 07, 2018 0.0850 0.0850 0.0750 0.0800 83,190 -0.01(-5.88%)
Feb 06, 2018 0.0850 0.0900 0.0850 0.0850 72,700 -0.00(-5.56%)
Feb 05, 2018 0.0700 0.0900 0.0700 0.0900 348,178 +0.01(+20.00%)
Feb 02, 2018 0.0750 0.0750 0.0650 0.0750 317,721 -0.01(-6.25%)
Feb 01, 2018 0.0800 0.0800 0.0700 0.0800 245,300 -0.01(-5.88%)
Jan 31, 2018 0.0950 0.0950 0.0800 0.0850 761,180 -0.01(-10.53%)
Jan 30, 2018 0.1000 0.1050 0.0950 0.0950 574,475 -0.01(-9.52%)
Jan 29, 2018 0.1150 0.1150 0.1000 0.1050 437,358 -0.01(-4.55%)
Jan 26, 2018 0.1150 0.1150 0.1050 0.1100 840,104 -0.01(-8.33%)
Jan 25, 2018 0.1200 0.1250 0.1100 0.1200 590,260 -0.01(-4.00%)
Jan 24, 2018 0.1300 0.1300 0.1050 0.1250 1,495,068 -0.01(-7.41%)
Jan 23, 2018 0.1450 0.1450 0.1250 0.1350 1,306,439 +0.01(+3.85%)
Jan 22, 2018 0.1150 0.1500 0.1000 0.1300 4,399,780 +0.01(+13.04%)
Jan 19, 2018 0.0900 0.1400 0.0900 0.1150 4,611,213 +0.02(+21.05%)
Jan 18, 2018 0.0600 0.1000 0.0600 0.0950 2,644,234 +0.04(+58.33%)
Jan 17, 2018 0.0550 0.0600 0.0550 0.0600 419,500 +0.00(+0.00%)
Jan 16, 2018 0.0500 0.0600 0.0500 0.0600 80,300 +0.00(+9.09%)
Jan 15, 2018 0.0550 0.0550 0.0550 0.0550 644,000 -0.00(-8.33%)
Jan 12, 2018 0.0600 0.0600 0.0550 0.0600 46,625 +0.00(+0.00%)
Jan 11, 2018 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Jan 10, 2018 0.0500 0.0600 0.0500 0.0600 363,600 +0.00(+0.00%)
Jan 09, 2018 0.0550 0.0600 0.0550 0.0600 144,000 +0.00(+9.09%)
Jan 08, 2018 0.0600 0.0600 0.0550 0.0550 91,500 +0.00(+10.00%)
Jan 05, 2018 0.0500 0.0600 0.0500 0.0500 114,100 -0.00(-9.09%)
Jan 04, 2018 0.0500 0.0550 0.0500 0.0550 15,120 +0.00(+0.00%)
Jan 03, 2018 0.0500 0.0550 0.0500 0.0550 170,300 +0.00(+0.00%)
Jan 02, 2018 0.0550 0.0550 0.0550 0.0550 139,500 +0.00(+0.00%)
Dec 29, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 28, 2017 0.0500 0.0550 0.0500 0.0550 194,000 +0.00(+0.00%)
Dec 27, 2017 0.0500 0.0550 0.0500 0.0550 111,017 +0.00(+10.00%)
Dec 22, 2017 0.0550 0.0550 0.0500 0.0500 38,900 +0.00(+0.00%)
Dec 21, 2017 0.0550 0.0600 0.0500 0.0500 196,754 -0.00(-9.09%)
Dec 20, 2017 0.0550 0.0550 0.0500 0.0550 50,400 +0.00(+0.00%)
Dec 19, 2017 0.0550 0.0550 0.0500 0.0550 24,000 +0.00(+0.00%)
Dec 18, 2017 0.0500 0.0550 0.0500 0.0550 123,977 +0.00(+10.00%)
Dec 15, 2017 0.0500 0.0550 0.0500 0.0500 75,625 +0.00(+0.00%)
Dec 14, 2017 0.0500 0.0550 0.0500 0.0500 79,285 +0.00(+0.00%)
Dec 13, 2017 0.0500 0.0550 0.0500 0.0500 72,280 +0.00(+0.00%)
Dec 12, 2017 0.0500 0.0500 0.0500 0.0500 101,585 -0.01(-16.67%)
Dec 11, 2017 0.0500 0.0600 0.0500 0.0600 28,150 +0.00(+9.09%)
Dec 08, 2017 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Dec 07, 2017 0.0550 0.0600 0.0550 0.0550 46,300 +0.00(+0.00%)
Dec 06, 2017 0.0550 0.0600 0.0550 0.0550 56,510 +0.00(+0.00%)
Dec 05, 2017 0.0550 0.0600 0.0550 0.0550 83,000 +0.00(+0.00%)
Dec 04, 2017 0.0550 0.0600 0.0550 0.0550 132,500 +0.00(+0.00%)
Dec 01, 2017 0.0600 0.0600 0.0550 0.0550 94,040 +0.00(+0.00%)
Nov 30, 2017 0.0550 0.0550 0.0550 0.0550 27,090 +0.00(+0.00%)
Nov 29, 2017 0.0600 0.0600 0.0550 0.0550 10,850 +0.00(+0.00%)
Nov 28, 2017 0.0600 0.0600 0.0550 0.0550 102,801 -0.00(-8.33%)
Nov 27, 2017 0.0600 0.0600 0.0600 0.0600 37,945 +0.00(+0.00%)
Nov 24, 2017 0.0550 0.0600 0.0550 0.0600 79,400 +0.00(+0.00%)
Nov 23, 2017 0.0550 0.0600 0.0550 0.0600 45,000 +0.00(+9.09%)
Nov 22, 2017 0.0600 0.0600 0.0550 0.0550 16,100 -0.00(-8.33%)
Nov 21, 2017 0.0600 0.0600 0.0600 0.0600 1,300 +0.00(+0.00%)
Nov 20, 2017 0.0550 0.0600 0.0550 0.0600 27,445 +0.00(+0.00%)
Nov 17, 2017 0.0600 0.0600 0.0550 0.0600 45,500 +0.00(+0.00%)
Nov 16, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 15, 2017 0.0650 0.0650 0.0550 0.0600 226,865 +0.00(+0.00%)
Nov 14, 2017 0.0600 0.0650 0.0600 0.0600 86,800 -0.01(-7.69%)
Nov 13, 2017 0.0650 0.0650 0.0600 0.0650 84,039 +0.01(+8.33%)
Nov 10, 2017 0.0650 0.0650 0.0600 0.0600 412,119 +0.00(+9.09%)
Nov 09, 2017 0.0600 0.0600 0.0550 0.0550 166,925 -0.00(-8.33%)
Nov 08, 2017 0.0600 0.0600 0.0600 0.0600 108,000 +0.00(+9.09%)
Nov 07, 2017 0.0550 0.0600 0.0550 0.0550 39,045 -0.00(-8.33%)
Nov 06, 2017 0.0600 0.0600 0.0550 0.0600 257,300 +0.00(+0.00%)
Nov 03, 2017 0.0550 0.0600 0.0550 0.0600 25,800 +0.00(+9.09%)
Nov 02, 2017 0.0600 0.0600 0.0550 0.0550 52,600 +0.00(+0.00%)
Nov 01, 2017 0.0550 0.0600 0.0550 0.0550 54,922 +0.00(+0.00%)
Oct 31, 2017 0.0550 0.0600 0.0550 0.0550 105,000 +0.00(+0.00%)
Oct 30, 2017 0.0600 0.0600 0.0550 0.0550 32,500 +0.00(+0.00%)
Oct 27, 2017 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Oct 26, 2017 0.0600 0.0600 0.0550 0.0550 18,009 +0.00(+0.00%)
Oct 25, 2017 0.0550 0.0550 0.0550 0.0550 45,110 +0.00(+0.00%)
Oct 24, 2017 0.0550 0.0550 0.0550 0.0550 110,700 +0.00(+0.00%)
Oct 23, 2017 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Oct 19, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 17, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 16, 2017 0.0550 0.0600 0.0550 0.0600 19,008 +0.00(+0.00%)
Oct 13, 2017 0.0550 0.0600 0.0550 0.0600 193,190 +0.00(+9.09%)
Oct 12, 2017 0.0550 0.0600 0.0550 0.0550 74,000 +0.00(+0.00%)
Oct 11, 2017 0.0550 0.0600 0.0550 0.0550 128,786 -0.00(-8.33%)
Oct 10, 2017 0.0600 0.0600 0.0550 0.0600 236,000 +0.00(+0.00%)
Oct 06, 2017 0.0500 0.0600 0.0500 0.0600 127,214 +0.00(+9.09%)
Oct 05, 2017 0.0500 0.0600 0.0500 0.0550 23,560 +0.00(+0.00%)
Oct 04, 2017 0.0550 0.0550 0.0500 0.0550 36,582 +0.00(+10.00%)
Oct 03, 2017 0.0550 0.0550 0.0500 0.0500 63,000 -0.01(-16.67%)
Oct 02, 2017 0.0550 0.0600 0.0550 0.0600 28,740 +0.00(+9.09%)
Sep 29, 2017 0.0550 0.0550 0.0550 0.0550 23,800 +0.00(+0.00%)
Sep 28, 2017 0.0550 0.0600 0.0550 0.0550 116,400 +0.00(+0.00%)
Sep 27, 2017 0.0550 0.0600 0.0500 0.0550 145,900 +0.00(+0.00%)
Sep 26, 2017 0.0550 0.0550 0.0500 0.0550 116,080 -0.00(-8.33%)
Sep 25, 2017 0.0600 0.0600 0.0550 0.0600 75,150 +0.00(+0.00%)
Sep 22, 2017 0.0600 0.0600 0.0600 0.0600 45,915 +0.00(+0.00%)
Sep 21, 2017 0.0550 0.0600 0.0550 0.0600 42,573 +0.00(+9.09%)
Sep 20, 2017 0.0550 0.0600 0.0550 0.0550 92,000 -0.00(-8.33%)
Sep 19, 2017 0.0550 0.0600 0.0550 0.0600 35,760 +0.00(+0.00%)
Sep 18, 2017 0.0550 0.0600 0.0550 0.0600 5,270 +0.00(+9.09%)
Sep 15, 2017 0.0600 0.0600 0.0550 0.0550 46,070 -0.00(-8.33%)
Sep 14, 2017 0.0550 0.0600 0.0550 0.0600 88,020 +0.00(+9.09%)
Sep 13, 2017 0.0550 0.0550 0.0550 0.0550 18,600 +0.00(+0.00%)
Sep 12, 2017 0.0550 0.0550 0.0550 0.0550 20,900 +0.00(+0.00%)
Sep 11, 2017 0.0500 0.0550 0.0500 0.0550 26,080 +0.00(+0.00%)
Sep 08, 2017 0.0600 0.0600 0.0550 0.0550 120,800 -0.00(-8.33%)
Sep 07, 2017 0.0600 0.0600 0.0550 0.0600 251,750 +0.00(+9.09%)
Sep 06, 2017 0.0600 0.0600 0.0550 0.0550 562,700 +0.00(+0.00%)
Sep 05, 2017 0.0600 0.0600 0.0550 0.0550 44,500 -0.00(-8.33%)
Sep 01, 2017 0.0550 0.0550 0.0550 0.0600 96,200 +0.00(+9.09%)
Aug 31, 2017 0.0550 0.0600 0.0550 0.0550 57,300 +0.00(+0.00%)
Aug 30, 2017 0.0550 0.0550 0.0500 0.0550 264,300 +0.00(+0.00%)
Aug 29, 2017 0.0550 0.0550 0.0500 0.0550 352,500 +0.00(+0.00%)
Aug 28, 2017 0.0550 0.0550 0.0500 0.0550 65,237 -0.00(-8.33%)
Aug 25, 2017 0.0550 0.0600 0.0500 0.0600 233,550 +0.00(+0.00%)
Aug 24, 2017 0.0550 0.0600 0.0550 0.0600 57,000 +0.00(+9.09%)
Aug 23, 2017 0.0600 0.0600 0.0550 0.0550 52,000 -0.00(-8.33%)
Aug 22, 2017 0.0550 0.0600 0.0550 0.0600 43,895 +0.00(+9.09%)
Aug 21, 2017 0.0550 0.0550 0.0550 0.0550 78,000 +0.00(+0.00%)
Aug 18, 2017 0.0500 0.0600 0.0500 0.0550 162,000 +0.00(+10.00%)
Aug 17, 2017 0.0550 0.0550 0.0500 0.0500 166,791 -0.00(-9.09%)
Aug 16, 2017 0.0550 0.0550 0.0500 0.0550 23,200 +0.00(+0.00%)
Aug 15, 2017 0.0550 0.0550 0.0500 0.0550 112,560 +0.00(+10.00%)
Aug 14, 2017 0.0550 0.0550 0.0500 0.0500 40,686 -0.00(-9.09%)
Aug 11, 2017 0.0550 0.0550 0.0500 0.0550 101,450 +0.00(+0.00%)
Aug 10, 2017 0.0600 0.0600 0.0550 0.0550 73,500 -0.00(-8.33%)
Aug 09, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 08, 2017 0.0600 0.0600 0.0550 0.0600 199,200 +0.00(+9.09%)
Aug 04, 2017 0.0550 0.0550 0.0550 0.0550 5,410 +0.00(+0.00%)
Aug 03, 2017 0.0600 0.0600 0.0550 0.0550 185,000 +0.00(+0.00%)
Aug 02, 2017 0.0550 0.0550 0.0550 0.0550 27,500 +0.00(+0.00%)
Aug 01, 2017 0.0600 0.0600 0.0550 0.0550 14,000 +0.00(+0.00%)
Jul 31, 2017 0.0550 0.0550 0.0550 0.0550 24,720 +0.00(+0.00%)
Jul 28, 2017 0.0500 0.0550 0.0500 0.0550 152,800 +0.00(+0.00%)
Jul 27, 2017 0.0600 0.0600 0.0550 0.0550 47,000 -0.00(-8.33%)
Jul 26, 2017 0.0550 0.0600 0.0550 0.0600 15,400 +0.00(+9.09%)
Jul 25, 2017 0.0550 0.0550 0.0550 0.0550 31,235 +0.00(+0.00%)
Jul 24, 2017 0.0600 0.0600 0.0550 0.0550 91,240 -0.00(-8.33%)
Jul 21, 2017 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Jul 20, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Jul 19, 2017 0.0600 0.0600 0.0550 0.0550 35,700 -0.00(-8.33%)
Jul 18, 2017 0.0550 0.0600 0.0550 0.0600 38,060 +0.00(+0.00%)
Jul 17, 2017 0.0600 0.0600 0.0600 0.0600 13,350 +0.00(+0.00%)
Jul 13, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 12, 2017 0.0650 0.0650 0.0550 0.0550 73,950 -0.01(-15.38%)
Jul 11, 2017 0.0550 0.0650 0.0550 0.0650 32,250 +0.01(+8.33%)
Jul 10, 2017 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Jul 07, 2017 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Jul 06, 2017 0.0550 0.0600 0.0550 0.0600 173,268 +0.00(+9.09%)
Jul 05, 2017 0.0550 0.0600 0.0550 0.0550 21,000 -0.00(-8.33%)
Jul 04, 2017 0.0600 0.0600 0.0550 0.0600 120,800 +0.00(+0.00%)
Jul 03, 2017 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 30, 2017 0.0650 0.0650 0.0600 0.0600 36,451 +0.00(+0.00%)
Jun 29, 2017 0.0550 0.0600 0.0550 0.0600 287,950 +0.00(+9.09%)
Jun 28, 2017 0.0650 0.0650 0.0550 0.0550 734,472 -0.01(-15.38%)
Jun 27, 2017 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jun 26, 2017 0.0700 0.0700 0.0650 0.0650 72,871 -0.01(-7.14%)
Jun 23, 2017 0.0650 0.0700 0.0650 0.0700 86,000 +0.00(+0.00%)
Jun 22, 2017 0.0650 0.0700 0.0650 0.0700 104,624 +0.00(+0.00%)
Jun 21, 2017 0.0700 0.0700 0.0700 0.0700 9,571 +0.01(+7.69%)
Jun 20, 2017 0.0750 0.0750 0.0650 0.0650 146,357 -0.01(-7.14%)
Jun 19, 2017 0.0650 0.0700 0.0650 0.0700 15,514 +0.00(+0.00%)
Jun 16, 2017 0.0650 0.0700 0.0650 0.0700 10,100 +0.00(+0.00%)
Jun 15, 2017 0.0700 0.0700 0.0700 0.0700 78,286 +0.00(+0.00%)
Jun 14, 2017 0.0700 0.0700 0.0650 0.0700 60,500 +0.00(+0.00%)
Jun 13, 2017 0.0700 0.0750 0.0700 0.0700 12,075 +0.00(+0.00%)
Jun 12, 2017 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Jun 09, 2017 0.0700 0.0700 0.0700 0.0700 75,000 +0.00(+0.00%)
Jun 08, 2017 0.0700 0.0700 0.0650 0.0700 46,500 +0.00(+0.00%)
Jun 07, 2017 0.0700 0.0700 0.0650 0.0700 119,300 +0.00(+0.00%)
Jun 06, 2017 0.0700 0.0750 0.0700 0.0700 66,500 +0.00(+0.00%)
Jun 05, 2017 0.0700 0.0750 0.0700 0.0700 54,375 +0.00(+0.00%)
Jun 02, 2017 0.0700 0.0700 0.0700 0.0700 18,400 +0.00(+0.00%)
Jun 01, 2017 0.0700 0.0700 0.0700 0.0700 8,700 +0.00(+0.00%)
May 31, 2017 0.0700 0.0700 0.0700 0.0700 5,525 +0.00(+0.00%)
May 30, 2017 0.0650 0.0750 0.0650 0.0700 31,600 +0.00(+0.00%)
May 29, 2017 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
May 26, 2017 0.0700 0.0700 0.0700 0.0700 5,700 +0.00(+0.00%)
May 25, 2017 0.0650 0.0700 0.0650 0.0700 27,748 -0.00(-6.67%)
May 24, 2017 0.0700 0.0750 0.0700 0.0750 37,500 +0.00(+0.00%)
May 23, 2017 0.0750 0.0750 0.0700 0.0750 87,350 +0.00(+7.14%)
May 19, 2017 0.0800 0.0800 0.0650 0.0700 794,087 -0.00(-6.67%)
May 18, 2017 0.0700 0.0750 0.0700 0.0750 91,129 +0.00(+0.00%)
May 17, 2017 0.0700 0.0800 0.0700 0.0750 334,041 +0.00(+0.00%)
May 16, 2017 0.0750 0.0800 0.0700 0.0750 398,912 -0.01(-6.25%)
May 15, 2017 0.0800 0.0800 0.0750 0.0800 38,300 +0.00(+0.00%)
May 12, 2017 0.0850 0.0850 0.0800 0.0800 25,650 +0.00(+0.00%)
May 11, 2017 0.0800 0.0850 0.0800 0.0800 57,540 +0.00(+0.00%)
May 10, 2017 0.0800 0.0800 0.0750 0.0800 271,600 -0.01(-5.88%)
May 09, 2017 0.0800 0.0850 0.0800 0.0850 40,700 +0.01(+6.25%)
May 08, 2017 0.0800 0.0800 0.0800 0.0800 12,750 -0.01(-5.88%)
May 05, 2017 0.0800 0.0850 0.0800 0.0850 17,000 +0.00(+0.00%)
May 04, 2017 0.0800 0.0850 0.0800 0.0850 62,000 +0.00(+0.00%)
May 03, 2017 0.0850 0.0850 0.0800 0.0850 14,000 +0.00(+0.00%)
May 02, 2017 0.0850 0.0850 0.0800 0.0850 23,336 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.