Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0800 0.0850 0.0800 0.0850 58,250 +0.00(+0.00%)
Apr 27, 2017 0.0850 0.0850 0.0800 0.0850 27,671 +0.00(+0.00%)
Apr 26, 2017 0.0850 0.0850 0.0800 0.0850 74,667 +0.00(+0.00%)
Apr 25, 2017 0.0900 0.0900 0.0800 0.0850 372,500 +0.01(+6.25%)
Apr 24, 2017 0.0800 0.0850 0.0800 0.0800 114,384 -0.01(-5.88%)
Apr 21, 2017 0.0850 0.0900 0.0800 0.0850 63,100 -0.00(-5.56%)
Apr 20, 2017 0.0850 0.0900 0.0800 0.0900 20,587 +0.00(+0.00%)
Apr 19, 2017 0.0800 0.0900 0.0800 0.0900 47,100 +0.00(+5.88%)
Apr 18, 2017 0.0850 0.0900 0.0850 0.0850 76,800 -0.00(-5.56%)
Apr 17, 2017 0.0850 0.0900 0.0850 0.0900 61,500 +0.00(+0.00%)
Apr 13, 2017 0.0850 0.0900 0.0850 0.0900 49,100 +0.00(+0.00%)
Apr 12, 2017 0.0850 0.0900 0.0850 0.0900 94,105 +0.00(+0.00%)
Apr 11, 2017 0.0850 0.0900 0.0850 0.0900 319,212 +0.00(+0.00%)
Apr 10, 2017 0.0850 0.0900 0.0850 0.0900 106,100 +0.00(+0.00%)
Apr 07, 2017 0.0900 0.0900 0.0850 0.0900 76,250 +0.00(+0.00%)
Apr 06, 2017 0.0850 0.0900 0.0850 0.0900 189,500 +0.00(+5.88%)
Apr 05, 2017 0.0900 0.0900 0.0850 0.0850 60,700 -0.00(-5.56%)
Apr 04, 2017 0.0850 0.0900 0.0850 0.0900 17,000 +0.00(+0.00%)
Apr 03, 2017 0.0950 0.0950 0.0900 0.0900 67,077 +0.00(+0.00%)
Mar 31, 2017 0.0950 0.0950 0.0900 0.0900 65,800 +0.00(+0.00%)
Mar 30, 2017 0.0900 0.0950 0.0900 0.0900 47,300 +0.00(+0.00%)
Mar 29, 2017 0.0900 0.0900 0.0900 0.0900 52,300 +0.00(+0.00%)
Mar 28, 2017 0.0900 0.0900 0.0850 0.0900 52,100 +0.00(+5.88%)
Mar 27, 2017 0.0900 0.0900 0.0800 0.0850 156,738 -0.00(-5.56%)
Mar 24, 2017 0.0900 0.0950 0.0900 0.0900 102,000 +0.00(+0.00%)
Mar 23, 2017 0.0950 0.0950 0.0900 0.0900 48,597 +0.00(+0.00%)
Mar 22, 2017 0.0900 0.0950 0.0900 0.0900 88,500 -0.01(-5.26%)
Mar 21, 2017 0.0900 0.0950 0.0900 0.0950 107,650 +0.00(+0.00%)
Mar 20, 2017 0.0950 0.0950 0.0900 0.0950 40,600 +0.01(+5.56%)
Mar 17, 2017 0.0900 0.0950 0.0900 0.0900 64,500 +0.00(+0.00%)
Mar 16, 2017 0.0900 0.0950 0.0900 0.0900 207,000 -0.01(-5.26%)
Mar 15, 2017 0.0950 0.0950 0.0900 0.0950 12,130 +0.01(+5.56%)
Mar 14, 2017 0.0950 0.0950 0.0900 0.0900 102,600 -0.01(-5.26%)
Mar 13, 2017 0.0950 0.0950 0.0900 0.0950 48,200 +0.00(+0.00%)
Mar 10, 2017 0.0900 0.0950 0.0900 0.0950 29,500 +0.00(+0.00%)
Mar 09, 2017 0.0950 0.1000 0.0900 0.0950 245,500 +0.01(+5.56%)
Mar 08, 2017 0.0950 0.1000 0.0900 0.0900 292,100 -0.01(-5.26%)
Mar 07, 2017 0.0900 0.0950 0.0900 0.0950 67,100 +0.00(+0.00%)
Mar 06, 2017 0.0900 0.0950 0.0900 0.0950 283,777 -0.01(-5.00%)
Mar 03, 2017 0.0950 0.1000 0.0950 0.1000 101,500 +0.00(+0.00%)
Mar 02, 2017 0.0950 0.1000 0.0900 0.1000 162,800 +0.00(+0.00%)
Mar 01, 2017 0.1000 0.1000 0.0900 0.1000 246,300 +0.00(+0.00%)
Feb 28, 2017 0.0950 0.1000 0.0950 0.1000 69,000 -0.00(-4.76%)
Feb 27, 2017 0.1000 0.1050 0.1000 0.1050 165,150 +0.00(+0.00%)
Feb 24, 2017 0.1000 0.1050 0.1000 0.1050 200,616 +0.00(+0.00%)
Feb 23, 2017 0.1000 0.1050 0.0950 0.1050 158,210 +0.00(+5.00%)
Feb 22, 2017 0.0950 0.1000 0.0950 0.1000 3,200 +0.01(+5.26%)
Feb 21, 2017 0.1000 0.1050 0.0950 0.0950 131,000 -0.01(-5.00%)
Feb 17, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 16, 2017 0.1050 0.1050 0.0950 0.1000 228,800 -0.00(-4.76%)
Feb 15, 2017 0.1050 0.1050 0.0950 0.1050 812,930 +0.00(+0.00%)
Feb 14, 2017 0.1050 0.1050 0.1000 0.1050 18,823 +0.00(+0.00%)
Feb 13, 2017 0.1050 0.1100 0.1000 0.1050 128,910 -0.01(-4.55%)
Feb 10, 2017 0.1050 0.1100 0.1050 0.1100 150,160 +0.00(+0.00%)
Feb 09, 2017 0.1100 0.1100 0.1050 0.1100 176,000 +0.00(+0.00%)
Feb 08, 2017 0.1100 0.1100 0.1050 0.1100 13,770 +0.01(+4.76%)
Feb 07, 2017 0.1000 0.1100 0.1000 0.1050 117,220 +0.00(+0.00%)
Feb 06, 2017 0.1050 0.1100 0.1050 0.1050 47,650 +0.00(+0.00%)
Feb 03, 2017 0.1050 0.1050 0.1000 0.1050 121,000 +0.00(+0.00%)
Feb 02, 2017 0.1100 0.1100 0.1050 0.1050 66,900 -0.01(-4.55%)
Feb 01, 2017 0.1100 0.1100 0.1050 0.1100 411,975 +0.01(+4.76%)
Jan 31, 2017 0.1100 0.1100 0.1050 0.1050 192,437 -0.01(-4.55%)
Jan 30, 2017 0.1100 0.1100 0.1100 0.1100 180,070 +0.01(+4.76%)
Jan 27, 2017 0.1050 0.1100 0.1050 0.1050 183,500 -0.01(-4.55%)
Jan 26, 2017 0.1050 0.1100 0.1000 0.1100 70,622 +0.01(+4.76%)
Jan 25, 2017 0.1050 0.1050 0.1000 0.1050 162,000 +0.00(+5.00%)
Jan 24, 2017 0.1000 0.1050 0.1000 0.1000 31,350 +0.00(+0.00%)
Jan 23, 2017 0.1050 0.1050 0.1000 0.1000 101,950 +0.00(+0.00%)
Jan 20, 2017 0.1000 0.1000 0.1000 0.1000 113,560 -0.00(-4.76%)
Jan 19, 2017 0.1000 0.1050 0.1000 0.1050 176,900 +0.00(+0.00%)
Jan 18, 2017 0.0950 0.1050 0.0950 0.1050 242,221 +0.01(+10.53%)
Jan 17, 2017 0.1000 0.1000 0.0950 0.0950 24,547 -0.01(-5.00%)
Jan 16, 2017 0.1000 0.1050 0.1000 0.1000 53,930 -0.00(-4.76%)
Jan 13, 2017 0.1000 0.1050 0.1000 0.1050 134,810 +0.00(+5.00%)
Jan 12, 2017 0.1050 0.1050 0.1000 0.1000 99,000 -0.00(-4.76%)
Jan 11, 2017 0.1000 0.1050 0.0950 0.1050 366,950 +0.00(+5.00%)
Jan 10, 2017 0.1000 0.1000 0.0950 0.1000 46,900 +0.00(+0.00%)
Jan 09, 2017 0.1050 0.1050 0.1000 0.1000 266,098 +0.00(+0.00%)
Jan 06, 2017 0.1050 0.1050 0.1000 0.1000 106,360 -0.00(-4.76%)
Jan 05, 2017 0.1050 0.1050 0.1000 0.1050 172,976 +0.00(+0.00%)
Jan 04, 2017 0.1050 0.1100 0.1000 0.1050 765,936 +0.00(+5.00%)
Jan 03, 2017 0.1000 0.1050 0.0950 0.1000 273,500 +0.00(+0.00%)
Dec 30, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 29, 2016 0.0950 0.0950 0.0900 0.0900 27,800 +0.00(+0.00%)
Dec 28, 2016 0.0950 0.0950 0.0900 0.0900 82,210 -0.01(-5.26%)
Dec 23, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 22, 2016 0.1000 0.1000 0.0950 0.0950 1,714,208 -0.01(-5.00%)
Dec 21, 2016 0.0950 0.1450 0.0900 0.1000 10,856,203 +0.01(+11.11%)
Dec 20, 2016 0.0900 0.0950 0.0900 0.0900 148,660 -0.01(-5.26%)
Dec 19, 2016 0.0950 0.0950 0.0900 0.0950 185,323 +0.00(+0.00%)
Dec 16, 2016 0.0900 0.0950 0.0900 0.0950 164,075 +0.01(+5.56%)
Dec 15, 2016 0.0950 0.0950 0.0900 0.0900 244,069 +0.00(+0.00%)
Dec 14, 2016 0.0900 0.0950 0.0900 0.0900 377,430 -0.01(-5.26%)
Dec 13, 2016 0.0950 0.0950 0.0900 0.0950 206,900 +0.00(+0.00%)
Dec 12, 2016 0.0950 0.0950 0.0900 0.0950 178,900 +0.01(+5.56%)
Dec 09, 2016 0.0900 0.0950 0.0850 0.0900 331,372 -0.01(-5.26%)
Dec 08, 2016 0.0850 0.0950 0.0850 0.0950 126,404 +0.01(+5.56%)
Dec 07, 2016 0.0800 0.0950 0.0800 0.0900 499,551 +0.00(+5.88%)
Dec 06, 2016 0.0950 0.0950 0.0800 0.0850 903,825 -0.00(-5.56%)
Dec 05, 2016 0.1000 0.1000 0.0900 0.0900 1,298,210 -0.01(-10.00%)
Dec 02, 2016 0.1000 0.1000 0.0950 0.1000 173,650 +0.01(+5.26%)
Dec 01, 2016 0.1000 0.1050 0.0950 0.0950 424,800 +0.00(+0.00%)
Nov 30, 2016 0.0950 0.1000 0.0900 0.0950 219,700 +0.00(+0.00%)
Nov 29, 2016 0.0950 0.0950 0.0900 0.0950 208,500 -0.01(-5.00%)
Nov 28, 2016 0.1050 0.1050 0.1000 0.1000 155,190 +0.01(+5.26%)
Nov 25, 2016 0.0950 0.1000 0.0900 0.0950 198,942 -0.01(-5.00%)
Nov 24, 2016 0.0900 0.1050 0.0900 0.1000 302,200 +0.01(+5.26%)
Nov 23, 2016 0.0900 0.0950 0.0900 0.0950 207,000 +0.01(+5.56%)
Nov 22, 2016 0.0900 0.0900 0.0850 0.0900 226,300 +0.00(+0.00%)
Nov 21, 2016 0.0950 0.0950 0.0900 0.0900 147,620 -0.01(-5.26%)
Nov 18, 2016 0.0900 0.0950 0.0900 0.0950 25,834 +0.01(+5.56%)
Nov 17, 2016 0.0850 0.0950 0.0800 0.0900 918,151 +0.00(+5.88%)
Nov 16, 2016 0.0950 0.1000 0.0800 0.0850 1,316,660 -0.02(-19.05%)
Nov 15, 2016 0.1050 0.1100 0.0950 0.1050 904,000 +0.00(+0.00%)
Nov 14, 2016 0.1050 0.1100 0.1050 0.1050 130,900 +0.00(+0.00%)
Nov 11, 2016 0.1150 0.1150 0.1000 0.1050 676,110 -0.01(-8.70%)
Nov 10, 2016 0.1150 0.1200 0.1150 0.1150 54,310 +0.00(+0.00%)
Nov 09, 2016 0.1150 0.1150 0.1100 0.1150 71,508 +0.00(+0.00%)
Nov 08, 2016 0.1150 0.1200 0.1100 0.1150 205,800 +0.00(+0.00%)
Nov 07, 2016 0.1150 0.1200 0.1150 0.1150 275,060 +0.00(+0.00%)
Nov 04, 2016 0.1200 0.1200 0.1150 0.1150 42,060 -0.00(-4.17%)
Nov 03, 2016 0.1200 0.1200 0.1150 0.1200 197,450 +0.00(+4.35%)
Nov 02, 2016 0.1150 0.1200 0.1150 0.1150 268,500 -0.00(-4.17%)
Nov 01, 2016 0.1200 0.1250 0.1150 0.1200 547,420 +0.00(+0.00%)
Oct 31, 2016 0.1250 0.1250 0.1200 0.1200 93,700 +0.00(+0.00%)
Oct 28, 2016 0.1250 0.1250 0.1200 0.1200 144,510 -0.01(-4.00%)
Oct 27, 2016 0.1250 0.1250 0.1200 0.1250 148,700 +0.00(+0.00%)
Oct 26, 2016 0.1300 0.1300 0.1250 0.1250 268,769 +0.00(+0.00%)
Oct 25, 2016 0.1250 0.1300 0.1250 0.1250 24,880 +0.00(+0.00%)
Oct 24, 2016 0.1350 0.1350 0.1250 0.1250 242,100 -0.01(-3.85%)
Oct 21, 2016 0.1250 0.1350 0.1250 0.1300 489,121 +0.00(+0.00%)
Oct 20, 2016 0.1300 0.1350 0.1300 0.1300 362,050 +0.00(+0.00%)
Oct 19, 2016 0.1600 0.1600 0.1300 0.1300 1,555,942 -0.02(-16.13%)
Oct 18, 2016 0.1150 0.1650 0.1100 0.1550 3,879,661 +0.04(+34.78%)
Oct 17, 2016 0.1150 0.1150 0.1100 0.1150 72,400 +0.00(+0.00%)
Oct 14, 2016 0.1200 0.1200 0.1100 0.1150 105,000 +0.00(+0.00%)
Oct 13, 2016 0.1150 0.1200 0.1100 0.1150 88,552 +0.01(+4.55%)
Oct 12, 2016 0.1150 0.1200 0.1100 0.1100 197,991 -0.01(-8.33%)
Oct 11, 2016 0.1250 0.1250 0.1200 0.1200 46,000 +0.00(+0.00%)
Oct 07, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 06, 2016 0.1250 0.1250 0.1150 0.1200 302,710 -0.01(-4.00%)
Oct 05, 2016 0.1250 0.1250 0.1200 0.1250 202,650 +0.01(+4.17%)
Oct 04, 2016 0.1200 0.1250 0.1200 0.1200 179,260 +0.00(+0.00%)
Oct 03, 2016 0.1200 0.1250 0.1200 0.1200 213,250 -0.01(-7.69%)
Sep 30, 2016 0.1300 0.1300 0.1150 0.1300 1,283,150 +0.00(+0.00%)
Sep 29, 2016 0.1250 0.1400 0.1250 0.1300 300,500 +0.01(+4.00%)
Sep 28, 2016 0.1300 0.1300 0.1250 0.1250 276,023 -0.01(-7.41%)
Sep 27, 2016 0.1300 0.1350 0.1300 0.1350 117,273 +0.00(+0.00%)
Sep 26, 2016 0.1400 0.1400 0.1350 0.1350 122,020 -0.01(-3.57%)
Sep 23, 2016 0.1350 0.1400 0.1300 0.1400 142,594 +0.01(+3.70%)
Sep 22, 2016 0.1350 0.1400 0.1300 0.1350 143,193 +0.00(+0.00%)
Sep 21, 2016 0.1400 0.1400 0.1300 0.1350 244,600 -0.01(-3.57%)
Sep 20, 2016 0.1350 0.1450 0.1300 0.1400 183,050 -0.00(-3.45%)
Sep 19, 2016 0.1300 0.1450 0.1300 0.1450 262,900 +0.01(+11.54%)
Sep 16, 2016 0.1250 0.1300 0.1250 0.1300 187,000 +0.00(+0.00%)
Sep 15, 2016 0.1300 0.1350 0.1300 0.1300 129,130 +0.00(+0.00%)
Sep 14, 2016 0.1300 0.1400 0.1250 0.1300 1,892,866 -0.04(-25.71%)
Sep 13, 2016 0.1200 0.1900 0.1200 0.1750 2,601,753 +0.05(+45.83%)
Sep 12, 2016 0.1200 0.1250 0.1200 0.1200 179,200 -0.01(-4.00%)
Sep 09, 2016 0.1250 0.1250 0.1200 0.1250 89,500 -0.01(-3.85%)
Sep 08, 2016 0.1200 0.1300 0.1200 0.1300 99,100 +0.00(+0.00%)
Sep 07, 2016 0.1250 0.1300 0.1250 0.1300 110,900 +0.01(+4.00%)
Sep 06, 2016 0.1200 0.1250 0.1200 0.1250 57,195 +0.01(+4.17%)
Sep 02, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 01, 2016 0.1200 0.1250 0.1150 0.1250 277,425 +0.01(+4.17%)
Aug 31, 2016 0.1200 0.1250 0.1200 0.1200 135,850 -0.01(-7.69%)
Aug 30, 2016 0.1250 0.1300 0.1250 0.1300 40,000 +0.01(+8.33%)
Aug 29, 2016 0.1300 0.1300 0.1200 0.1200 194,275 -0.01(-7.69%)
Aug 26, 2016 0.1300 0.1300 0.1250 0.1300 21,500 +0.01(+4.00%)
Aug 25, 2016 0.1200 0.1250 0.1150 0.1250 480,660 -0.01(-3.85%)
Aug 24, 2016 0.1250 0.1300 0.1200 0.1300 283,104 +0.01(+4.00%)
Aug 23, 2016 0.1250 0.1300 0.1250 0.1250 486,964 +0.00(+0.00%)
Aug 22, 2016 0.1350 0.1400 0.1250 0.1250 369,500 -0.01(-7.41%)
Aug 19, 2016 0.1400 0.1400 0.1300 0.1350 348,810 +0.00(+0.00%)
Aug 18, 2016 0.1400 0.1400 0.1350 0.1350 120,500 -0.01(-3.57%)
Aug 17, 2016 0.1300 0.1400 0.1300 0.1400 216,910 +0.01(+3.70%)
Aug 16, 2016 0.1400 0.1400 0.1250 0.1350 1,030,463 -0.02(-12.90%)
Aug 15, 2016 0.1400 0.1650 0.1400 0.1550 1,445,133 +0.01(+10.71%)
Aug 12, 2016 0.1200 0.1450 0.1150 0.1400 1,627,341 +0.03(+21.74%)
Aug 11, 2016 0.1200 0.1250 0.1100 0.1150 845,600 -0.00(-4.17%)
Aug 10, 2016 0.1200 0.1300 0.1150 0.1200 1,098,750 +0.00(+0.00%)
Aug 09, 2016 0.1200 0.1300 0.1150 0.1200 1,691,538 -0.01(-4.00%)
Aug 08, 2016 0.1450 0.1450 0.1200 0.1250 2,528,736 -0.02(-16.67%)
Aug 05, 2016 0.1500 0.1550 0.1450 0.1500 1,149,800 -0.01(-3.23%)
Aug 04, 2016 0.1550 0.1600 0.1450 0.1550 601,130 +0.00(+0.00%)
Aug 03, 2016 0.1500 0.1600 0.1450 0.1550 771,301 +0.01(+3.33%)
Aug 02, 2016 0.1700 0.1700 0.1450 0.1500 1,062,149 -0.02(-11.76%)
Jul 29, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 28, 2016 0.1700 0.1750 0.1700 0.1700 64,230 -0.00(-2.86%)
Jul 27, 2016 0.1750 0.1800 0.1700 0.1750 214,600 +0.00(+0.00%)
Jul 26, 2016 0.1800 0.1800 0.1700 0.1750 154,305 -0.01(-2.78%)
Jul 25, 2016 0.1800 0.1800 0.1750 0.1800 31,850 +0.00(+0.00%)
Jul 22, 2016 0.1800 0.1850 0.1750 0.1800 196,382 +0.00(+0.00%)
Jul 21, 2016 0.1850 0.1850 0.1750 0.1800 372,264 -0.01(-2.70%)
Jul 20, 2016 0.1850 0.1900 0.1800 0.1850 366,066 -0.01(-2.63%)
Jul 19, 2016 0.1900 0.1900 0.1800 0.1900 563,404 +0.01(+2.70%)
Jul 18, 2016 0.1850 0.2200 0.1850 0.1850 2,314,291 -0.01(-2.63%)
Jul 15, 2016 0.1900 0.1900 0.1850 0.1900 324,431 +0.00(+0.00%)
Jul 14, 2016 0.1950 0.2000 0.1900 0.1900 561,300 -0.01(-5.00%)
Jul 13, 2016 0.2000 0.2000 0.1900 0.2000 585,217 +0.01(+2.56%)
Jul 12, 2016 0.2000 0.2050 0.1950 0.1950 306,048 -0.01(-2.50%)
Jul 11, 2016 0.2000 0.2000 0.1900 0.2000 302,282 +0.00(+0.00%)
Jul 08, 2016 0.1950 0.1900 0.2000 200,400 +0.01(+2.56%)
Jul 07, 2016 0.2000 0.2000 0.1900 0.1950 279,354 -0.01(-2.50%)
Jul 05, 2016 0.1950 0.2000 0.1900 0.2000 638,600 -0.00(-2.44%)
Jul 04, 2016 0.2050 0.2050 0.1950 0.2050 347,205 +0.00(+0.00%)
Jun 30, 2016 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 29, 2016 0.2050 0.2100 0.1950 0.2050 1,165,386 +0.00(+0.00%)
Jun 28, 2016 0.2050 0.2100 0.2000 0.2050 378,450 +0.00(+0.00%)
Jun 27, 2016 0.2100 0.2100 0.2050 0.2050 122,123 -0.01(-2.38%)
Jun 24, 2016 0.2000 0.2100 0.1950 0.2100 716,604 +0.01(+2.44%)
Jun 23, 2016 0.2150 0.2150 0.2050 0.2050 192,800 -0.01(-4.65%)
Jun 22, 2016 0.2150 0.2150 0.2050 0.2150 179,320 +0.01(+2.38%)
Jun 21, 2016 0.2100 0.2150 0.2050 0.2100 280,640 +0.01(+2.44%)
Jun 20, 2016 0.2150 0.2150 0.2050 0.2050 243,400 -0.01(-4.65%)
Jun 17, 2016 0.2100 0.2150 0.2050 0.2150 231,882 +0.01(+2.38%)
Jun 16, 2016 0.2100 0.2150 0.2000 0.2100 468,078 -0.01(-2.33%)
Jun 15, 2016 0.2050 0.2150 0.2000 0.2150 306,538 +0.01(+2.38%)
Jun 14, 2016 0.2150 0.2150 0.2050 0.2100 804,800 -0.01(-2.33%)
Jun 13, 2016 0.2100 0.2200 0.2000 0.2150 983,070 -0.01(-2.27%)
Jun 10, 2016 0.2350 0.2350 0.2150 0.2200 1,715,491 -0.01(-6.38%)
Jun 09, 2016 0.2350 0.2350 0.2250 0.2350 945,475 +0.00(+0.00%)
Jun 08, 2016 0.2350 0.2400 0.2200 0.2350 915,904 +0.00(+0.00%)
Jun 07, 2016 0.2400 0.2500 0.2150 0.2350 1,730,325 +0.00(+0.00%)
Jun 06, 2016 0.2350 0.2400 0.2000 0.2350 4,371,426 -0.01(-2.08%)
Jun 03, 2016 0.2450 0.2450 0.2350 0.2400 678,045 -0.01(-4.00%)
Jun 02, 2016 0.2500 0.2500 0.2400 0.2500 1,017,168 +0.00(+0.00%)
Jun 01, 2016 0.2200 0.2500 0.2150 0.2500 1,416,126 +0.02(+11.11%)
May 31, 2016 0.2400 0.2400 0.2150 0.2250 2,162,471 -0.01(-6.25%)
May 30, 2016 0.2350 0.2900 0.2350 0.2400 11,906,081 +0.04(+20.00%)
May 27, 2016 0.2000 0.2000 0.1900 0.2000 253,250 +0.01(+2.56%)
May 26, 2016 0.2000 0.2000 0.1900 0.1950 433,216 -0.01(-2.50%)
May 25, 2016 0.2000 0.2050 0.1900 0.2000 284,246 +0.01(+2.56%)
May 24, 2016 0.2000 0.2050 0.1950 0.1950 343,045 -0.01(-7.14%)
May 20, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
May 19, 2016 0.1800 0.2400 0.1800 0.2000 8,281,692 +0.02(+11.11%)
May 18, 2016 0.1800 0.1850 0.1750 0.1800 332,400 +0.00(+0.00%)
May 17, 2016 0.1750 0.1850 0.1750 0.1800 459,500 +0.00(+0.00%)
May 16, 2016 0.1900 0.1900 0.1700 0.1800 910,795 -0.02(-7.69%)
May 13, 2016 0.1950 0.1950 0.1850 0.1950 404,672 +0.01(+5.41%)
May 12, 2016 0.2000 0.2000 0.1850 0.1850 611,575 -0.02(-7.50%)
May 11, 2016 0.1950 0.2000 0.1750 0.2000 976,207 +0.01(+2.56%)
May 10, 2016 0.2000 0.2000 0.1900 0.1950 539,747 -0.01(-2.50%)
May 09, 2016 0.2000 0.2200 0.1950 0.2000 1,389,315 +0.00(+0.00%)
May 06, 2016 0.2000 0.2250 0.1950 0.2000 2,415,515 +0.01(+2.56%)
May 05, 2016 0.1950 0.1950 0.1850 0.1950 465,573 +0.00(+0.00%)
May 04, 2016 0.2000 0.2000 0.1800 0.1950 884,818 -0.01(-2.50%)
May 03, 2016 0.2100 0.2200 0.1900 0.2000 1,267,323 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.