Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2200 0.2350 0.2050 0.2100 2,453,266 +0.00(+0.00%)
Apr 28, 2016 0.2000 0.2350 0.1950 0.2100 4,603,684 +0.01(+2.44%)
Apr 27, 2016 0.2300 0.2300 0.1900 0.2050 3,672,643 -0.02(-6.82%)
Apr 26, 2016 0.2650 0.2850 0.2200 0.2200 9,555,888 -0.04(-13.73%)
Apr 25, 2016 0.1800 0.2700 0.1800 0.2550 17,729,496 +0.10(+64.52%)
Apr 22, 2016 0.1550 0.1600 0.1550 0.1550 422,622 -0.01(-3.13%)
Apr 21, 2016 0.1550 0.1600 0.1500 0.1600 540,631 +0.00(+0.00%)
Apr 20, 2016 0.1600 0.1600 0.1500 0.1600 674,323 +0.01(+3.23%)
Apr 19, 2016 0.1500 0.1700 0.1500 0.1550 1,470,947 +0.01(+6.90%)
Apr 18, 2016 0.1600 0.1650 0.1400 0.1450 1,518,241 -0.02(-12.12%)
Apr 15, 2016 0.1800 0.1850 0.1650 0.1650 1,704,895 -0.01(-8.33%)
Apr 14, 2016 0.1900 0.1950 0.1800 0.1800 663,943 -0.01(-5.26%)
Apr 13, 2016 0.1900 0.2050 0.1800 0.1900 1,305,966 -0.01(-2.56%)
Apr 12, 2016 0.1850 0.2050 0.1850 0.1950 1,918,007 +0.01(+5.41%)
Apr 11, 2016 0.1850 0.2150 0.1850 0.1850 1,943,395 -0.01(-5.13%)
Apr 08, 2016 0.1750 0.2050 0.1750 0.1950 2,646,415 +0.02(+11.43%)
Apr 07, 2016 0.1800 0.1900 0.1750 0.1750 1,043,982 -0.02(-7.89%)
Apr 06, 2016 0.2050 0.2100 0.1900 0.1900 471,900 -0.01(-5.00%)
Apr 05, 2016 0.2150 0.2150 0.1900 0.2000 629,002 -0.01(-6.98%)
Apr 04, 2016 0.2150 0.2450 0.2050 0.2150 1,646,713 +0.02(+10.26%)
Apr 01, 2016 0.2050 0.2150 0.1750 0.1950 2,503,393 -0.04(-18.75%)
Mar 31, 2016 0.2600 0.2650 0.2300 0.2400 1,216,031 -0.02(-7.69%)
Mar 30, 2016 0.2650 0.2700 0.2600 0.2600 291,819 -0.01(-1.89%)
Mar 29, 2016 0.2600 0.2850 0.2550 0.2650 1,476,729 +0.01(+1.92%)
Mar 28, 2016 0.2950 0.3000 0.2600 0.2600 2,000,229 -0.04(-14.75%)
Mar 24, 2016 0.3050 0.3050 0.3050 0 +0.02(+7.02%)
Mar 23, 2016 0.2650 0.3100 0.2450 0.2850 2,383,212 +0.01(+5.56%)
Mar 22, 2016 0.2550 0.2750 0.2550 0.2700 1,245,517 +0.01(+3.85%)
Mar 21, 2016 0.2850 0.3000 0.2500 0.2600 2,826,484 -0.02(-5.45%)
Mar 18, 2016 0.2850 0.3000 0.2550 0.2750 2,687,511 -0.02(-6.78%)
Mar 17, 2016 0.3200 0.3550 0.2550 0.2950 7,364,352 +0.00(+0.00%)
Mar 16, 2016 0.2900 0.3000 0.2200 0.2950 8,637,931 +0.01(+1.72%)
Mar 15, 2016 0.4300 0.4300 0.2900 0.2900 11,110,402 -0.14(-32.56%)
Mar 14, 2016 0.3500 0.4800 0.3500 0.4300 15,166,330 +0.15(+53.57%)
Mar 11, 2016 0.1550 0.3400 0.1550 0.2800 14,736,130 +0.14(+93.10%)
Mar 10, 2016 0.1400 0.1450 0.1350 0.1450 318,589 +0.01(+7.41%)
Mar 09, 2016 0.1450 0.1450 0.1300 0.1350 451,646 -0.01(-3.57%)
Mar 08, 2016 0.1400 0.1500 0.1300 0.1400 683,649 +0.00(+0.00%)
Mar 07, 2016 0.1250 0.1550 0.1150 0.1400 1,493,853 +0.01(+3.70%)
Mar 04, 2016 0.1450 0.1650 0.1450 0.1350 3,318,521 +0.02(+12.50%)
Mar 03, 2016 0.0850 0.1400 0.0850 0.1200 3,738,718 +0.04(+50.00%)
Mar 02, 2016 0.0800 0.0850 0.0800 0.0800 202,475 -0.01(-5.88%)
Mar 01, 2016 0.0800 0.0850 0.0800 0.0850 227,300 +0.00(+0.00%)
Feb 29, 2016 0.0800 0.0850 0.0800 0.0850 278,400 +0.01(+6.25%)
Feb 26, 2016 0.0850 0.0850 0.0750 0.0800 321,582 -0.01(-5.88%)
Feb 25, 2016 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Feb 24, 2016 0.0900 0.0900 0.0800 0.0800 288,976 -0.01(-5.88%)
Feb 23, 2016 0.0900 0.0950 0.0850 0.0850 284,100 -0.01(-10.53%)
Feb 22, 2016 0.0850 0.1000 0.0850 0.0950 568,644 +0.01(+11.76%)
Feb 19, 2016 0.0750 0.0850 0.0750 0.0850 322,500 +0.00(+0.00%)
Feb 18, 2016 0.0900 0.0950 0.0800 0.0850 231,000 -0.01(-10.53%)
Feb 17, 2016 0.0750 0.0950 0.0700 0.0950 1,367,080 +0.02(+26.67%)
Feb 16, 2016 0.0750 0.0750 0.0700 0.0750 44,109 +0.00(+7.14%)
Feb 12, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 11, 2016 0.0700 0.0750 0.0650 0.0700 411,025 -0.00(-6.67%)
Feb 10, 2016 0.0750 0.0800 0.0750 0.0750 135,300 +0.00(+0.00%)
Feb 09, 2016 0.0750 0.0750 0.0750 0.0750 93,900 -0.01(-6.25%)
Feb 08, 2016 0.0800 0.0850 0.0800 0.0800 104,750 -0.01(-5.88%)
Feb 05, 2016 0.0800 0.0850 0.0800 0.0850 46,700 +0.01(+13.33%)
Feb 04, 2016 0.0800 0.0850 0.0750 0.0750 18,780 -0.01(-6.25%)
Feb 03, 2016 0.0850 0.0850 0.0750 0.0800 88,250 +0.00(+0.00%)
Feb 02, 2016 0.0750 0.0850 0.0750 0.0800 67,100 +0.01(+6.67%)
Feb 01, 2016 0.0850 0.0850 0.0750 0.0750 62,989 -0.01(-11.76%)
Jan 29, 2016 0.0800 0.0850 0.0750 0.0850 288,600 +0.01(+13.33%)
Jan 28, 2016 0.0750 0.0800 0.0700 0.0750 185,093 +0.00(+7.14%)
Jan 27, 2016 0.0750 0.0750 0.0700 0.0700 156,185 -0.00(-6.67%)
Jan 26, 2016 0.0750 0.0750 0.0700 0.0750 36,000 +0.00(+0.00%)
Jan 25, 2016 0.0750 0.0750 0.0700 0.0750 99,400 +0.00(+0.00%)
Jan 22, 2016 0.0850 0.0850 0.0750 0.0750 365,785 -0.01(-6.25%)
Jan 21, 2016 0.0700 0.0800 0.0700 0.0800 305,300 +0.01(+14.29%)
Jan 20, 2016 0.0650 0.0750 0.0600 0.0700 741,975 +0.01(+7.69%)
Jan 19, 2016 0.0750 0.0750 0.0650 0.0650 200,800 -0.01(-13.33%)
Jan 18, 2016 0.0800 0.0800 0.0700 0.0750 889,771 -0.01(-11.76%)
Jan 15, 2016 0.0800 0.0900 0.0800 0.0850 531,100 -0.00(-5.56%)
Jan 14, 2016 0.1050 0.1050 0.0850 0.0900 549,363 -0.01(-10.00%)
Jan 13, 2016 0.0750 0.1150 0.0650 0.1000 2,000,327 +0.03(+42.86%)
Jan 12, 2016 0.0650 0.0700 0.0650 0.0700 279,132 +0.01(+7.69%)
Jan 11, 2016 0.0700 0.0700 0.0650 0.0650 148,690 -0.01(-7.14%)
Jan 08, 2016 0.0700 0.0750 0.0700 0.0700 216,369 +0.00(+0.00%)
Jan 07, 2016 0.0600 0.0700 0.0600 0.0700 166,732 +0.01(+7.69%)
Jan 06, 2016 0.0650 0.0700 0.0600 0.0650 236,450 -0.01(-7.14%)
Jan 05, 2016 0.0650 0.0700 0.0650 0.0700 106,280 +0.00(+0.00%)
Jan 04, 2016 0.0700 0.0700 0.0600 0.0700 111,144 +0.01(+7.69%)
Dec 31, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2015 0.0650 0.0650 0.0600 0.0650 293,670 +0.00(+0.00%)
Dec 29, 2015 0.0700 0.0700 0.0600 0.0650 553,100 +0.00(+0.00%)
Dec 24, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 23, 2015 0.0650 0.0750 0.0650 0.0700 172,000 +0.00(+0.00%)
Dec 22, 2015 0.0750 0.0800 0.0650 0.0700 629,383 +0.00(+0.00%)
Dec 21, 2015 0.0700 0.0800 0.0700 0.0700 196,650 +0.00(+0.00%)
Dec 18, 2015 0.0700 0.0750 0.0650 0.0700 183,266 +0.00(+0.00%)
Dec 17, 2015 0.0650 0.0750 0.0650 0.0700 313,310 +0.00(+0.00%)
Dec 16, 2015 0.0750 0.0750 0.0650 0.0700 176,242 -0.00(-6.67%)
Dec 15, 2015 0.0750 0.0750 0.0650 0.0750 114,501 +0.00(+0.00%)
Dec 14, 2015 0.0700 0.0800 0.0700 0.0750 176,625 -0.01(-6.25%)
Dec 11, 2015 0.0700 0.0850 0.0700 0.0800 217,900 +0.01(+6.67%)
Dec 10, 2015 0.0800 0.0800 0.0700 0.0750 227,102 +0.00(+0.00%)
Dec 09, 2015 0.0850 0.0850 0.0750 0.0750 61,600 -0.01(-6.25%)
Dec 08, 2015 0.0800 0.0850 0.0750 0.0800 374,816 +0.00(+0.00%)
Dec 07, 2015 0.0850 0.0850 0.0800 0.0800 317,756 -0.01(-5.88%)
Dec 04, 2015 0.0900 0.0900 0.0800 0.0850 156,775 -0.00(-5.56%)
Dec 03, 2015 0.0900 0.0900 0.0800 0.0900 343,400 +0.00(+5.88%)
Dec 02, 2015 0.0850 0.0900 0.0850 0.0850 41,520 -0.01(-10.53%)
Dec 01, 2015 0.0850 0.0950 0.0850 0.0950 153,686 +0.01(+5.56%)
Nov 30, 2015 0.0900 0.0950 0.0850 0.0900 170,165 +0.00(+0.00%)
Nov 27, 2015 0.0900 0.0900 0.0800 0.0900 75,800 +0.00(+5.88%)
Nov 26, 2015 0.0900 0.0900 0.0800 0.0850 342,565 -0.00(-5.56%)
Nov 25, 2015 0.0900 0.0950 0.0900 0.0900 54,597 +0.00(+0.00%)
Nov 24, 2015 0.0950 0.0950 0.0900 0.0900 110,594 +0.00(+0.00%)
Nov 23, 2015 0.0900 0.0900 139,211 -0.01(-10.00%)
Nov 20, 2015 0.0950 0.1000 0.0950 0.1000 180,875 +0.00(+0.00%)
Nov 19, 2015 0.1050 0.1100 0.0900 0.1000 598,183 +0.00(+0.00%)
Nov 18, 2015 0.1000 0.1050 0.0900 0.1000 250,031 +0.00(+0.00%)
Nov 17, 2015 0.1000 0.1000 0.0950 0.1000 177,174 +0.00(+0.00%)
Nov 16, 2015 0.1100 0.1150 0.0900 0.1000 1,037,574 -0.01(-9.09%)
Nov 13, 2015 0.1200 0.1200 0.0850 0.1100 1,421,220 -0.03(-18.52%)
Nov 12, 2015 0.1400 0.1400 0.1300 0.1350 171,496 -0.01(-6.90%)
Nov 11, 2015 0.1400 0.1450 0.1350 0.1450 117,745 +0.00(+0.00%)
Nov 10, 2015 0.1400 0.1500 0.1400 0.1450 747,868 +0.00(+3.57%)
Nov 09, 2015 0.1300 0.1450 0.1250 0.1400 279,725 +0.01(+3.70%)
Nov 06, 2015 0.1550 0.1600 0.1350 0.1350 1,182,296 -0.02(-12.90%)
Nov 05, 2015 0.1450 0.1600 0.1400 0.1550 536,240 +0.00(+0.00%)
Nov 04, 2015 0.1500 0.1600 0.1350 0.1550 667,841 +0.01(+3.33%)
Nov 03, 2015 0.1250 0.1550 0.1200 0.1500 1,944,869 +0.02(+15.38%)
Nov 02, 2015 0.1500 0.1550 0.1150 0.1300 681,494 -0.01(-10.34%)
Oct 30, 2015 0.1450 0.1500 0.1350 0.1450 491,490 -0.01(-3.33%)
Oct 29, 2015 0.1600 0.1600 0.1450 0.1500 617,885 -0.01(-3.23%)
Oct 28, 2015 0.1600 0.1600 0.1500 0.1550 1,108,600 -0.01(-3.13%)
Oct 27, 2015 0.1700 0.1700 0.1600 0.1600 1,345,081 -0.01(-8.57%)
Oct 26, 2015 0.1550 0.1850 0.1550 0.1750 5,244,362 +0.03(+20.69%)
Oct 23, 2015 0.1550 0.1700 0.1400 0.1450 3,055,276 -0.01(-3.33%)
Oct 22, 2015 0.1100 0.1700 0.1050 0.1500 7,969,864 +0.04(+36.36%)
Oct 21, 2015 0.1500 0.1650 0.1000 0.1100 7,307,359 -0.04(-26.67%)
Oct 20, 2015 0.1900 0.2100 0.1500 0.1500 7,012,171 -0.05(-23.08%)
Oct 19, 2015 0.2650 0.1850 0.1950 12,342,599 -0.01(-2.50%)
Oct 16, 2015 0.1400 0.2400 0.1250 0.2000 20,073,484 +0.06(+37.93%)
Oct 15, 2015 0.0500 0.1450 0.0500 0.1450 21,722,276 +0.09(+190.00%)
Oct 14, 2015 0.0500 0.0500 0.0500 0.0500 135,700 +0.01(+11.11%)
Oct 13, 2015 0.0500 0.0500 0.0450 0.0450 86,369 -0.01(-10.00%)
Oct 09, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 08, 2015 0.0500 0.0550 0.0500 0.0500 499,558 +0.00(+0.00%)
Oct 07, 2015 0.0550 0.0550 0.0500 0.0500 292,123 -0.00(-9.09%)
Oct 06, 2015 0.0500 0.0550 0.0500 0.0550 447,472 +0.00(+10.00%)
Oct 05, 2015 0.0500 0.0550 0.0500 0.0500 477,911 +0.01(+11.11%)
Oct 02, 2015 0.0550 0.0550 0.0450 0.0450 288,821 -0.01(-18.18%)
Oct 01, 2015 0.0550 0.0550 0.0450 0.0550 588,870 +0.00(+10.00%)
Sep 30, 2015 0.0500 0.0600 0.0500 0.0500 93,970 -0.00(-9.09%)
Sep 29, 2015 0.0500 0.0550 0.0500 0.0550 126,650 +0.00(+0.00%)
Sep 28, 2015 0.0550 0.0550 0.0500 0.0550 81,065 +0.00(+0.00%)
Sep 25, 2015 0.0550 0.0600 0.0500 0.0550 234,673 +0.00(+0.00%)
Sep 24, 2015 0.0600 0.0600 0.0500 0.0550 141,600 -0.00(-8.33%)
Sep 23, 2015 0.0600 0.0600 0.0550 0.0600 110,000 +0.00(+0.00%)
Sep 22, 2015 0.0650 0.0650 0.0550 0.0600 860,400 -0.01(-7.69%)
Sep 21, 2015 0.0750 0.0750 0.0650 0.0650 104,580 +0.00(+0.00%)
Sep 18, 2015 0.0650 0.0700 0.0650 0.0650 394,729 +0.00(+0.00%)
Sep 17, 2015 0.0800 0.0850 0.0650 0.0650 1,229,927 -0.01(-18.75%)
Sep 16, 2015 0.0750 0.0800 0.0650 0.0800 514,675 +0.01(+23.08%)
Sep 15, 2015 0.0650 0.0700 0.0650 0.0650 32,200 -0.01(-7.14%)
Sep 14, 2015 0.0700 0.0700 0.0650 0.0700 71,100 +0.00(+0.00%)
Sep 11, 2015 0.0700 0.0700 0.0650 0.0700 166,407 +0.00(+0.00%)
Sep 10, 2015 0.0700 0.0700 0.0650 0.0700 181,063 +0.00(+0.00%)
Sep 09, 2015 0.0650 0.0750 0.0650 0.0700 137,148 +0.01(+7.69%)
Sep 08, 2015 0.0750 0.0750 0.0650 0.0650 447,399 -0.01(-7.14%)
Sep 04, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 03, 2015 0.0750 0.0800 0.0750 0.0750 129,143 -0.01(-6.25%)
Sep 02, 2015 0.0800 0.0800 0.0750 0.0800 32,100 +0.00(+0.00%)
Sep 01, 2015 0.0800 0.0850 0.0750 0.0800 267,746 +0.01(+6.67%)
Aug 31, 2015 0.0850 0.0850 0.0750 0.0750 264,700 -0.01(-16.67%)
Aug 28, 2015 0.0900 0.0950 0.0800 0.0900 319,988 +0.00(+0.00%)
Aug 27, 2015 0.0950 0.1000 0.0800 0.0900 304,696 +0.00(+0.00%)
Aug 26, 2015 0.0850 0.0900 0.0850 0.0900 233,700 +0.01(+12.50%)
Aug 25, 2015 0.0750 0.0850 0.0750 0.0800 65,525 +0.01(+6.67%)
Aug 24, 2015 0.0800 0.0800 0.0700 0.0750 104,683 -0.01(-11.76%)
Aug 21, 2015 0.0750 0.0850 0.0750 0.0850 242,285 +0.01(+6.25%)
Aug 20, 2015 0.0700 0.0800 0.0700 0.0800 269,975 +0.01(+14.29%)
Aug 19, 2015 0.0800 0.0800 0.0700 0.0700 287,950 -0.01(-17.65%)
Aug 18, 2015 0.0950 0.0950 0.0800 0.0850 318,966 -0.00(-5.56%)
Aug 17, 2015 0.1100 0.1100 0.0850 0.0900 346,497 -0.02(-18.18%)
Aug 14, 2015 0.1050 0.1100 0.1000 0.1100 173,144 +0.01(+10.00%)
Aug 13, 2015 0.1050 0.1100 0.1000 0.1000 188,348 -0.00(-4.76%)
Aug 12, 2015 0.1050 0.1050 0.1000 0.1050 469,299 -0.01(-4.55%)
Aug 11, 2015 0.1200 0.1200 0.1050 0.1100 357,172 -0.01(-8.33%)
Aug 10, 2015 0.1200 0.1200 0.1150 0.1200 143,450 +0.00(+0.00%)
Aug 07, 2015 0.1050 0.1200 0.1050 0.1200 208,533 +0.01(+9.09%)
Aug 06, 2015 0.1150 0.1250 0.1100 0.1100 114,666 -0.01(-8.33%)
Aug 05, 2015 0.1300 0.1500 0.1000 0.1200 895,257 -0.01(-4.00%)
Aug 04, 2015 0.1500 0.1600 0.1200 0.1250 427,236 -0.02(-16.67%)
Jul 31, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 30, 2015 0.1650 0.1700 0.1400 0.1500 271,380 -0.01(-6.25%)
Jul 29, 2015 0.1700 0.1750 0.1550 0.1600 480,544 -0.02(-11.11%)
Jul 28, 2015 0.1750 0.1850 0.1700 0.1800 121,650 +0.01(+9.09%)
Jul 27, 2015 0.1900 0.1950 0.1600 0.1650 325,890 -0.03(-15.38%)
Jul 24, 2015 0.2100 0.2100 0.1900 0.1950 212,088 -0.02(-11.36%)
Jul 23, 2015 0.2150 0.2200 0.2000 0.2200 66,610 +0.00(+0.00%)
Jul 22, 2015 0.2300 0.2300 0.2000 0.2200 89,540 -0.01(-2.22%)
Jul 21, 2015 0.2200 0.2250 0.2000 0.2250 101,045 +0.04(+18.42%)
Jul 20, 2015 0.2300 0.2350 0.1900 0.1900 390,899 -0.05(-20.83%)
Jul 17, 2015 0.2450 0.2450 0.2300 0.2400 44,452 -0.01(-2.04%)
Jul 16, 2015 0.2500 0.2500 0.2450 0.2450 120,200 -0.00(-1.01%)
Jul 15, 2015 0.2500 0.2500 0.2475 0.2475 14,126 +0.00(+0.00%)
Jul 14, 2015 0.2400 0.2475 0.2400 0.2475 22,105 +0.00(+1.02%)
Jul 13, 2015 0.2450 0.2450 0.2450 0.2450 25,000 -0.01(-2.00%)
Jul 10, 2015 0.2500 0.2500 0.2500 0.2500 146,080 +0.00(+0.00%)
Jul 09, 2015 0.2450 0.2550 0.2450 0.2500 158,490 +0.01(+4.17%)
Jul 08, 2015 0.2400 0.2400 0.2300 0.2400 67,967 +0.00(+0.00%)
Jul 07, 2015 0.2250 0.2400 0.2250 0.2400 29,690 +0.01(+4.35%)
Jul 06, 2015 0.2300 0.2350 0.2250 0.2300 86,076 +0.00(+0.00%)
Jul 03, 2015 0.2300 0.2500 0.2250 0.2300 125,960 -0.00(-2.13%)
Jul 02, 2015 0.2350 0.2400 0.2250 0.2350 105,600 -0.01(-2.08%)
Jun 30, 2015 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Jun 29, 2015 0.2500 0.2550 0.2425 0.2550 188,091 +0.01(+2.00%)
Jun 26, 2015 0.2550 0.2750 0.2400 0.2500 671,729 -0.02(-5.66%)
Jun 25, 2015 0.2650 0.2650 0.2600 0.2650 149,200 +0.01(+1.92%)
Jun 24, 2015 0.2600 0.2650 0.2550 0.2600 228,200 -0.01(-1.89%)
Jun 23, 2015 0.2600 0.2650 0.2550 0.2650 236,652 +0.01(+1.92%)
Jun 22, 2015 0.2750 0.2750 0.2600 0.2600 101,248 -0.01(-3.70%)
Jun 19, 2015 0.2600 0.2750 0.2600 0.2700 93,450 +0.01(+3.85%)
Jun 18, 2015 0.2800 0.2800 0.2600 0.2600 121,105 -0.02(-7.14%)
Jun 17, 2015 0.2850 0.2850 0.2700 0.2800 28,091 +0.00(+0.00%)
Jun 16, 2015 0.2900 0.2900 0.2750 0.2800 126,655 -0.01(-5.08%)
Jun 15, 2015 0.2800 0.3100 0.2800 0.2950 243,634 +0.01(+5.36%)
Jun 12, 2015 0.2650 0.2800 0.2600 0.2800 133,000 +0.01(+1.82%)
Jun 11, 2015 0.2650 0.2750 0.2650 0.2750 95,880 +0.01(+3.77%)
Jun 10, 2015 0.2800 0.2800 0.2650 0.2650 161,601 -0.02(-5.36%)
Jun 09, 2015 0.2850 0.2850 0.2700 0.2800 41,000 +0.00(+0.00%)
Jun 08, 2015 0.2650 0.2800 0.2600 0.2800 49,532 +0.02(+5.66%)
Jun 05, 2015 0.2700 0.2700 0.2550 0.2650 390,790 -0.01(-3.64%)
Jun 04, 2015 0.2800 0.2850 0.2650 0.2750 483,250 -0.02(-8.33%)
Jun 03, 2015 0.3000 0.3100 0.2900 0.3000 385,060 -0.02(-4.76%)
Jun 02, 2015 0.3250 0.3250 0.3000 0.3150 510,370 -0.01(-3.08%)
Jun 01, 2015 0.3800 0.3900 0.3250 0.3250 574,550 -0.03(-9.72%)
May 29, 2015 0.3300 0.3800 0.3050 0.3600 542,210 +0.02(+7.46%)
May 28, 2015 0.3450 0.3450 0.3250 0.3350 230,972 -0.01(-2.90%)
May 27, 2015 0.3800 0.3800 0.3400 0.3450 327,400 -0.03(-8.00%)
May 26, 2015 0.4000 0.4050 0.3650 0.3750 410,797 -0.03(-6.25%)
May 25, 2015 0.3800 0.4550 0.3800 0.4000 1,517,618 +0.02(+3.90%)
May 22, 2015 0.3150 0.4200 0.3150 0.3850 1,426,814 +0.08(+24.19%)
May 21, 2015 0.2900 0.3150 0.2900 0.3100 222,175 +0.02(+6.90%)
May 20, 2015 0.2850 0.2950 0.2700 0.2900 323,060 +0.01(+1.75%)
May 19, 2015 0.3000 0.3050 0.2800 0.2850 212,307 -0.02(-5.00%)
May 15, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 14, 2015 0.3050 0.3100 0.2900 0.3000 103,050 +0.01(+1.69%)
May 13, 2015 0.3300 0.3300 0.2850 0.2950 313,129 -0.04(-10.61%)
May 12, 2015 0.3350 0.3250 0.3300 126,302 -0.01(-1.49%)
May 11, 2015 0.3450 0.3450 0.3300 0.3350 239,800 -0.01(-2.90%)
May 08, 2015 0.3600 0.3600 0.3400 0.3450 177,732 -0.02(-4.17%)
May 07, 2015 0.3350 0.3600 0.3350 0.3600 228,231 +0.02(+7.46%)
May 06, 2015 0.3550 0.3550 0.3350 0.3350 452,606 -0.02(-5.63%)
May 05, 2015 0.3600 0.3700 0.3550 0.3550 217,526 -0.01(-2.74%)
May 04, 2015 0.3650 0.3700 0.3550 0.3650 112,408 +0.01(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.