Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.980 2.200 1.920 2.060 265,520 +0.08(+4.04%)
Apr 29, 2014 2.000 2.000 1.950 1.980 109,493 -0.04(-1.98%)
Apr 28, 2014 2.090 2.090 2.000 2.020 87,998 -0.04(-1.94%)
Apr 25, 2014 2.080 2.080 2.040 2.060 68,087 -0.03(-1.44%)
Apr 24, 2014 2.100 2.100 2.060 2.090 82,818 -0.01(-0.48%)
Apr 23, 2014 2.200 2.200 2.070 2.100 152,274 -0.06(-2.78%)
Apr 22, 2014 2.200 2.210 2.120 2.160 182,927 -0.03(-1.37%)
Apr 21, 2014 2.250 2.250 2.110 2.190 101,106 -0.04(-1.79%)
Apr 17, 2014 2.230 2.230 2.230 0 -0.05(-2.19%)
Apr 16, 2014 2.310 2.330 2.270 2.280 182,935 -0.04(-1.72%)
Apr 15, 2014 2.360 2.360 2.270 2.320 198,397 +0.02(+0.87%)
Apr 14, 2014 2.300 2.380 2.260 2.300 210,190 -0.05(-2.13%)
Apr 11, 2014 2.350 2.390 2.130 2.350 367,148 +0.01(+0.43%)
Apr 10, 2014 2.350 2.360 2.310 2.340 125,477 -0.01(-0.43%)
Apr 09, 2014 2.350 2.360 2.260 2.350 151,212 +0.03(+1.29%)
Apr 08, 2014 2.190 2.350 2.130 2.320 267,659 +0.14(+6.42%)
Apr 07, 2014 2.130 2.180 2.120 2.180 92,804 +0.00(+0.00%)
Apr 04, 2014 2.140 2.190 2.110 2.180 142,236 +0.00(+0.00%)
Apr 03, 2014 2.270 2.270 2.110 2.180 261,613 -0.10(-4.39%)
Apr 02, 2014 2.330 2.330 2.220 2.280 159,893 +0.03(+1.33%)
Apr 01, 2014 2.260 2.370 2.210 2.250 675,104 +0.10(+4.65%)
Mar 31, 2014 1.910 2.200 1.890 2.150 0 +0.29(+15.59%)
Mar 28, 2014 1.980 1.980 1.780 1.860 424,998 -0.05(-2.62%)
Mar 27, 2014 1.970 2.005 1.910 1.910 213,132 -0.07(-3.54%)
Mar 26, 2014 2.080 2.090 1.920 1.980 351,129 -0.08(-3.88%)
Mar 25, 2014 2.010 2.080 1.890 2.060 503,716 +0.02(+0.98%)
Mar 24, 2014 2.200 2.240 2.010 2.040 413,464 -0.21(-9.33%)
Mar 21, 2014 2.320 2.380 2.210 2.250 823,602 -0.11(-4.66%)
Mar 20, 2014 2.350 2.410 2.330 2.360 225,316 +0.00(+0.00%)
Mar 19, 2014 2.380 2.460 2.360 2.360 72,355 -0.02(-0.84%)
Mar 18, 2014 2.340 2.440 2.290 2.380 291,138 +0.01(+0.42%)
Mar 17, 2014 2.450 2.450 2.350 2.370 143,384 -0.06(-2.47%)
Mar 14, 2014 2.490 2.490 2.380 2.430 189,429 -0.01(-0.41%)
Mar 13, 2014 2.450 2.450 2.420 2.440 312,443 -0.02(-0.81%)
Mar 12, 2014 2.480 2.480 2.380 2.460 448,142 -0.05(-1.99%)
Mar 11, 2014 2.570 2.610 2.480 2.510 135,755 -0.02(-0.79%)
Mar 10, 2014 2.570 2.570 2.510 2.530 148,494 -0.06(-2.32%)
Mar 07, 2014 2.600 2.600 2.550 2.590 121,162 -0.01(-0.38%)
Mar 06, 2014 2.650 2.660 2.570 2.600 181,596 -0.05(-1.89%)
Mar 05, 2014 2.620 2.650 2.580 2.650 476,181 +0.04(+1.53%)
Mar 04, 2014 2.630 2.630 2.560 2.610 362,018 -0.03(-1.14%)
Mar 03, 2014 2.630 2.660 2.610 2.640 152,697 -0.03(-1.12%)
Feb 28, 2014 2.610 2.730 2.610 2.670 727,803 +0.03(+1.14%)
Feb 27, 2014 2.750 2.780 2.620 2.640 378,261 -0.12(-4.35%)
Feb 26, 2014 2.920 2.935 2.750 2.760 327,662 -0.15(-5.15%)
Feb 25, 2014 2.980 2.980 2.870 2.910 303,325 -0.06(-2.02%)
Feb 24, 2014 3.060 3.060 2.960 2.970 380,823 -0.08(-2.62%)
Feb 21, 2014 3.130 3.170 3.040 3.050 410,645 -0.09(-2.87%)
Feb 20, 2014 3.130 3.190 3.090 3.140 298,693 -0.01(-0.32%)
Feb 19, 2014 3.170 3.170 3.050 3.150 219,267 -0.01(-0.32%)
Feb 18, 2014 3.120 3.260 3.060 3.160 394,021 +0.08(+2.60%)
Feb 14, 2014 3.080 3.080 3.080 0 +0.06(+1.99%)
Feb 13, 2014 2.960 3.105 2.960 3.020 283,632 +0.01(+0.33%)
Feb 12, 2014 3.010 3.060 2.880 3.010 433,969 -0.03(-0.99%)
Feb 11, 2014 2.980 3.080 2.960 3.040 281,555 +0.01(+0.33%)
Feb 10, 2014 2.860 3.050 2.860 3.030 317,485 +0.06(+2.02%)
Feb 07, 2014 2.850 2.990 2.840 2.970 285,056 +0.12(+4.21%)
Feb 06, 2014 2.870 2.900 2.840 2.850 177,013 -0.04(-1.38%)
Feb 05, 2014 2.850 2.950 2.850 2.890 298,458 +0.03(+1.05%)
Feb 04, 2014 2.730 2.910 2.680 2.860 581,969 +0.13(+4.76%)
Feb 03, 2014 2.580 2.730 2.580 2.730 252,977 +0.14(+5.41%)
Jan 31, 2014 2.520 2.680 2.480 2.590 331,787 +0.04(+1.57%)
Jan 30, 2014 2.600 2.600 2.530 2.550 72,955 -0.04(-1.54%)
Jan 29, 2014 2.560 2.620 2.520 2.590 104,886 -0.01(-0.38%)
Jan 28, 2014 2.690 2.700 2.560 2.600 122,680 -0.06(-2.26%)
Jan 27, 2014 2.610 2.700 2.490 2.660 210,639 +0.06(+2.31%)
Jan 24, 2014 2.400 2.610 2.280 2.600 743,569 +0.15(+6.12%)
Jan 23, 2014 2.590 2.590 2.440 2.450 270,425 -0.13(-5.04%)
Jan 22, 2014 2.660 2.660 2.560 2.580 196,582 -0.04(-1.53%)
Jan 21, 2014 2.700 2.700 2.600 2.620 157,140 -0.04(-1.50%)
Jan 20, 2014 2.640 2.700 2.600 2.660 122,226 +0.06(+2.31%)
Jan 17, 2014 2.650 2.650 2.500 2.600 514,789 +0.03(+1.17%)
Jan 16, 2014 2.900 2.900 2.500 2.570 712,727 -0.28(-9.82%)
Jan 15, 2014 2.600 2.850 2.600 2.850 468,298 +0.25(+9.62%)
Jan 14, 2014 2.420 2.600 2.420 2.600 249,276 +0.16(+6.56%)
Jan 13, 2014 2.440 2.450 2.360 2.440 166,259 +0.06(+2.52%)
Jan 10, 2014 2.410 2.450 2.355 2.380 84,664 -0.03(-1.24%)
Jan 09, 2014 2.420 2.460 2.330 2.410 256,243 -0.03(-1.23%)
Jan 08, 2014 2.470 2.500 2.380 2.440 277,532 -0.03(-1.21%)
Jan 07, 2014 2.300 2.470 2.250 2.470 462,277 +0.19(+8.33%)
Jan 06, 2014 2.390 2.390 2.180 2.280 492,656 -0.10(-4.20%)
Jan 03, 2014 2.480 2.550 2.350 2.380 467,813 -0.11(-4.42%)
Jan 02, 2014 2.500 2.550 2.440 2.490 305,510 -0.05(-1.97%)
Dec 31, 2013 2.540 2.540 2.540 0 +0.06(+2.42%)
Dec 30, 2013 2.690 2.690 2.390 2.480 669,422 -0.22(-8.15%)
Dec 27, 2013 2.950 2.950 2.650 2.700 897,784 -0.22(-7.53%)
Dec 24, 2013 2.920 2.920 2.920 0 -0.26(-8.18%)
Dec 23, 2013 2.600 3.380 2.590 3.180 2,038,455 +0.62(+24.22%)
Dec 20, 2013 1.980 2.600 1.970 2.560 2,450,299 +0.62(+31.96%)
Dec 19, 2013 1.960 1.960 1.870 1.940 146,122 -0.05(-2.51%)
Dec 18, 2013 1.900 1.990 1.870 1.990 269,489 +0.04(+2.05%)
Dec 17, 2013 1.970 1.970 1.900 1.950 196,889 -0.02(-1.02%)
Dec 16, 2013 1.900 1.970 1.880 1.970 167,342 +0.10(+5.35%)
Dec 13, 2013 1.890 1.890 1.820 1.870 203,178 +0.01(+0.54%)
Dec 12, 2013 2.000 2.000 1.800 1.860 319,418 -0.18(-8.82%)
Dec 11, 2013 2.080 2.080 1.900 2.040 204,384 -0.01(-0.49%)
Dec 10, 2013 2.210 2.290 2.010 2.050 531,672 -0.10(-4.65%)
Dec 09, 2013 1.870 2.170 1.870 2.150 507,878 +0.20(+10.26%)
Dec 06, 2013 1.850 1.950 1.800 1.950 622,090 +0.12(+6.56%)
Dec 05, 2013 1.650 1.850 1.650 1.830 264,715 +0.12(+7.02%)
Dec 04, 2013 1.650 1.710 1.620 1.710 242,148 +0.01(+0.59%)
Dec 03, 2013 1.730 1.730 1.680 1.700 166,058 -0.03(-1.73%)
Dec 02, 2013 1.700 1.750 1.670 1.730 132,147 +0.00(+0.00%)
Nov 29, 2013 1.800 1.810 1.720 1.730 222,162 -0.07(-3.89%)
Nov 28, 2013 1.750 1.810 1.750 1.800 92,755 +0.03(+1.69%)
Nov 27, 2013 1.780 1.800 1.700 1.770 226,823 -0.03(-1.67%)
Nov 26, 2013 1.760 1.800 1.630 1.800 449,272 +0.04(+2.27%)
Nov 25, 2013 1.880 1.920 1.700 1.760 651,411 -0.20(-10.20%)
Nov 22, 2013 1.890 2.050 1.830 1.960 1,068,978 +0.11(+5.95%)
Nov 21, 2013 1.850 1.900 1.720 1.850 1,425,361 +0.16(+9.47%)
Nov 20, 2013 1.820 1.890 1.560 1.690 1,185,638 -0.09(-5.06%)
Nov 19, 2013 1.600 1.900 1.600 1.780 1,129,768 +0.24(+15.58%)
Nov 18, 2013 1.250 1.640 1.220 1.540 2,550,416 +0.19(+14.07%)
Nov 15, 2013 2.300 2.330 1.120 1.350 7,895,548 -1.27(-48.47%)
Nov 14, 2013 2.790 2.790 2.590 2.620 198,123 -0.02(-0.76%)
Nov 13, 2013 2.600 2.750 2.580 2.640 286,371 +0.03(+1.15%)
Nov 12, 2013 2.710 2.750 2.590 2.610 241,382 -0.14(-5.09%)
Nov 11, 2013 2.870 2.870 2.730 2.750 190,118 -0.13(-4.51%)
Nov 08, 2013 2.990 2.990 2.800 2.880 269,684 -0.13(-4.32%)
Nov 07, 2013 3.090 3.090 3.000 3.010 221,353 -0.10(-3.22%)
Nov 06, 2013 3.100 3.140 3.050 3.110 102,180 +0.08(+2.64%)
Nov 05, 2013 3.000 3.120 3.000 3.030 171,108 +0.01(+0.33%)
Nov 04, 2013 3.130 3.180 3.000 3.020 115,895 -0.07(-2.27%)
Nov 01, 2013 3.350 3.460 3.060 3.090 430,583 -0.26(-7.76%)
Oct 31, 2013 3.230 3.440 3.200 3.350 516,366 +0.11(+3.40%)
Oct 30, 2013 3.440 3.440 3.130 3.240 652,752 -0.22(-6.36%)
Oct 29, 2013 3.650 3.660 3.430 3.460 422,844 -0.24(-6.49%)
Oct 28, 2013 3.810 3.950 3.650 3.700 222,760 -0.13(-3.39%)
Oct 25, 2013 3.990 3.990 3.800 3.830 301,956 -0.12(-3.04%)
Oct 24, 2013 3.830 4.000 3.680 3.950 575,855 -0.04(-1.00%)
Oct 23, 2013 4.040 4.100 3.900 3.990 291,611 -0.12(-2.92%)
Oct 22, 2013 4.370 4.370 3.960 4.110 766,937 -0.08(-1.91%)
Oct 21, 2013 3.640 4.240 3.640 4.190 1,271,100 +0.53(+14.48%)
Oct 18, 2013 3.430 3.700 3.350 3.660 500,081 +0.23(+6.71%)
Oct 17, 2013 3.110 3.430 3.100 3.430 454,838 +0.27(+8.54%)
Oct 16, 2013 3.270 3.350 3.050 3.160 304,121 -0.07(-2.17%)
Oct 15, 2013 3.160 3.420 3.050 3.230 498,163 +0.12(+3.86%)
Oct 11, 2013 3.110 3.110 3.110 0 +0.29(+10.28%)
Oct 10, 2013 2.690 2.860 2.690 2.820 478,025 +0.18(+6.82%)
Oct 09, 2013 2.690 2.690 2.560 2.640 521,098 +0.04(+1.54%)
Oct 08, 2013 2.560 2.790 2.530 2.600 921,595 +0.10(+4.00%)
Oct 07, 2013 2.760 2.770 2.410 2.500 2,344,707 -0.25(-9.09%)
Oct 04, 2013 3.060 3.140 2.690 2.750 1,733,413 -0.28(-9.24%)
Oct 03, 2013 3.240 3.240 3.010 3.030 460,361 -0.17(-5.31%)
Oct 02, 2013 3.470 3.470 3.110 3.200 909,937 -0.28(-8.05%)
Oct 01, 2013 3.790 3.790 3.460 3.480 717,924 -0.30(-7.94%)
Sep 30, 2013 3.750 3.800 3.720 3.780 125,124 -0.04(-1.05%)
Sep 27, 2013 3.710 3.920 3.650 3.820 489,937 +0.15(+4.09%)
Sep 26, 2013 3.700 3.760 3.640 3.670 331,505 -0.06(-1.61%)
Sep 25, 2013 3.730 3.850 3.680 3.730 586,885 -0.07(-1.84%)
Sep 24, 2013 3.770 3.880 3.550 3.800 607,228 -0.02(-0.52%)
Sep 23, 2013 4.070 4.070 3.800 3.820 524,653 -0.25(-6.14%)
Sep 20, 2013 4.120 4.180 3.980 4.070 4,286,337 -0.05(-1.21%)
Sep 19, 2013 3.890 4.170 3.890 4.120 716,947 +0.21(+5.37%)
Sep 18, 2013 3.890 3.990 3.780 3.910 644,200 +0.00(+0.00%)
Sep 17, 2013 4.020 4.100 3.880 3.910 509,491 -0.22(-5.33%)
Sep 16, 2013 4.300 4.430 4.080 4.130 886,733 -0.04(-0.96%)
Sep 13, 2013 3.850 4.330 3.840 4.170 925,115 +0.38(+10.03%)
Sep 12, 2013 4.070 4.070 3.780 3.790 599,722 -0.28(-6.88%)
Sep 11, 2013 4.180 4.190 3.960 4.070 521,665 -0.02(-0.49%)
Sep 10, 2013 4.100 4.470 3.940 4.090 1,568,806 +0.01(+0.25%)
Sep 09, 2013 3.480 4.110 3.340 4.080 2,031,721 +0.40(+10.87%)
Sep 06, 2013 4.120 4.120 3.450 3.680 2,540,828 -0.42(-10.24%)
Sep 05, 2013 4.300 4.300 3.870 4.100 1,551,549 -0.19(-4.43%)
Sep 04, 2013 4.710 4.710 4.230 4.290 1,090,380 -0.45(-9.49%)
Sep 03, 2013 5.050 5.050 4.430 4.740 1,291,247 -0.16(-3.27%)
Aug 30, 2013 4.900 4.900 4.900 0 -0.34(-6.49%)
Aug 29, 2013 5.470 5.470 5.200 5.240 273,092 -0.24(-4.38%)
Aug 28, 2013 5.200 5.500 5.150 5.480 602,402 +0.35(+6.82%)
Aug 27, 2013 5.510 5.520 5.120 5.130 773,616 -0.41(-7.40%)
Aug 26, 2013 5.650 5.720 5.530 5.540 362,437 -0.11(-1.95%)
Aug 23, 2013 5.800 5.880 5.630 5.650 446,285 -0.08(-1.40%)
Aug 22, 2013 5.760 5.920 5.640 5.730 374,125 +0.00(+0.00%)
Aug 21, 2013 6.200 6.200 5.620 5.730 1,043,927 -0.50(-8.03%)
Aug 20, 2013 6.110 6.350 6.030 6.230 396,917 +0.12(+1.96%)
Aug 19, 2013 6.320 6.320 6.080 6.110 421,784 -0.26(-4.08%)
Aug 16, 2013 6.510 6.510 6.270 6.370 405,755 -0.16(-2.45%)
Aug 15, 2013 6.660 6.740 6.250 6.530 904,062 -0.13(-1.95%)
Aug 14, 2013 7.300 7.400 6.570 6.660 1,331,671 -1.01(-13.17%)
Aug 13, 2013 7.010 7.700 6.970 7.670 610,701 +0.67(+9.57%)
Aug 12, 2013 7.000 7.080 6.970 7.000 199,231 +0.00(+0.00%)
Aug 09, 2013 6.990 7.030 6.900 7.000 198,389 +0.05(+0.72%)
Aug 08, 2013 7.080 7.140 6.780 6.950 479,162 -0.04(-0.57%)
Aug 07, 2013 7.170 7.300 6.980 6.990 235,026 -0.22(-3.05%)
Aug 06, 2013 7.160 7.220 7.020 7.210 382,484 +0.09(+1.26%)
Aug 02, 2013 7.120 7.120 7.120 0 -0.28(-3.78%)
Aug 01, 2013 7.280 7.500 7.280 7.400 328,628 +0.17(+2.35%)
Jul 31, 2013 7.140 7.370 6.990 7.230 462,832 +0.09(+1.26%)
Jul 30, 2013 7.200 7.300 7.030 7.140 395,651 -0.21(-2.86%)
Jul 29, 2013 7.550 7.550 7.150 7.350 353,041 -0.17(-2.26%)
Jul 26, 2013 7.560 7.680 7.340 7.520 509,852 -0.18(-2.34%)
Jul 25, 2013 8.010 8.070 7.600 7.700 549,693 -0.36(-4.47%)
Jul 24, 2013 8.180 8.380 7.970 8.060 288,440 -0.16(-1.95%)
Jul 23, 2013 8.030 8.390 8.030 8.220 277,054 +0.09(+1.11%)
Jul 22, 2013 7.880 8.380 7.640 8.130 595,228 +0.33(+4.23%)
Jul 19, 2013 8.120 8.120 7.680 7.800 460,874 -0.23(-2.86%)
Jul 18, 2013 8.230 8.240 8.010 8.030 298,157 -0.23(-2.78%)
Jul 17, 2013 8.240 8.420 8.010 8.260 374,804 +0.12(+1.47%)
Jul 16, 2013 8.320 8.320 7.990 8.140 202,674 -0.07(-0.85%)
Jul 15, 2013 8.600 8.600 8.170 8.210 392,434 -0.43(-4.98%)
Jul 12, 2013 8.510 8.870 8.450 8.640 343,113 +0.28(+3.35%)
Jul 11, 2013 8.420 8.540 8.250 8.360 305,694 +0.16(+1.95%)
Jul 10, 2013 8.470 8.490 7.960 8.200 568,020 -0.26(-3.07%)
Jul 09, 2013 8.510 8.940 8.330 8.460 454,164 -0.09(-1.05%)
Jul 08, 2013 8.930 9.000 8.440 8.550 504,425 -0.44(-4.89%)
Jul 05, 2013 9.010 9.070 8.610 8.990 306,019 -0.01(-0.11%)
Jul 04, 2013 8.890 9.350 8.740 9.000 329,819 +0.31(+3.57%)
Jul 03, 2013 8.200 8.900 8.140 8.690 653,219 +0.51(+6.23%)
Jul 02, 2013 8.650 8.650 8.150 8.180 537,485 -0.40(-4.66%)
Jun 28, 2013 8.580 8.580 8.580 0 -0.67(-7.24%)
Jun 27, 2013 7.630 9.790 7.460 9.250 1,807,735 +1.74(+23.17%)
Jun 26, 2013 7.550 7.770 7.250 7.510 424,059 +0.05(+0.67%)
Jun 25, 2013 6.900 7.660 6.810 7.460 544,128 +0.61(+8.91%)
Jun 24, 2013 7.190 7.190 6.520 6.850 430,968 -0.16(-2.28%)
Jun 21, 2013 6.880 7.230 6.770 7.010 695,258 +0.23(+3.39%)
Jun 20, 2013 6.800 7.140 6.660 6.780 521,148 -0.35(-4.91%)
Jun 19, 2013 7.540 7.550 7.000 7.130 591,007 -0.45(-5.94%)
Jun 18, 2013 7.690 7.880 7.510 7.580 275,225 -0.07(-0.92%)
Jun 17, 2013 8.040 8.040 7.570 7.650 328,702 -0.24(-3.04%)
Jun 14, 2013 8.350 8.350 7.830 7.890 374,515 -0.43(-5.17%)
Jun 13, 2013 8.310 8.580 8.000 8.320 1,219,219 +0.71(+9.33%)
Jun 12, 2013 7.900 7.950 7.430 7.610 339,924 -0.28(-3.55%)
Jun 11, 2013 8.110 8.110 7.840 7.890 202,879 -0.34(-4.13%)
Jun 10, 2013 8.310 8.440 8.220 8.230 154,799 -0.17(-2.02%)
Jun 07, 2013 8.750 8.750 8.320 8.400 240,885 -0.31(-3.56%)
Jun 06, 2013 8.800 8.870 8.560 8.710 201,268 +0.18(+2.11%)
Jun 05, 2013 8.780 8.780 8.500 8.530 222,116 -0.21(-2.40%)
Jun 04, 2013 8.380 9.120 8.320 8.740 703,205 +0.13(+1.51%)
Jun 03, 2013 8.770 8.920 8.330 8.610 632,706 -0.32(-3.58%)
May 31, 2013 9.190 9.400 8.720 8.930 926,835 -0.35(-3.77%)
May 30, 2013 8.510 9.490 8.400 9.280 1,062,717 +0.88(+10.48%)
May 29, 2013 7.820 8.400 7.780 8.400 890,971 +0.50(+6.33%)
May 28, 2013 7.960 7.990 7.610 7.900 823,618 +0.15(+1.94%)
May 27, 2013 7.730 8.000 7.500 7.750 1,691,177 +0.40(+5.44%)
May 24, 2013 6.000 7.540 6.000 7.350 2,300,617 +1.36(+22.70%)
May 23, 2013 6.160 6.210 5.930 5.990 301,052 -0.20(-3.23%)
May 22, 2013 6.250 6.440 6.150 6.190 226,533 -0.01(-0.16%)
May 21, 2013 6.190 6.460 6.170 6.200 221,959 -0.04(-0.64%)
May 17, 2013 6.240 6.240 6.240 0 -0.10(-1.58%)
May 16, 2013 6.170 6.460 6.130 6.340 201,707 +0.15(+2.42%)
May 15, 2013 6.620 6.620 6.060 6.190 425,761 -0.38(-5.78%)
May 13, 2013 7.050 7.080 6.390 6.570 424,735 -0.43(-6.14%)
May 10, 2013 7.100 7.240 6.900 7.000 333,327 -0.06(-0.85%)
May 09, 2013 7.020 7.240 6.840 7.060 238,132 +0.11(+1.58%)
May 08, 2013 6.860 7.090 6.830 6.950 187,649 +0.13(+1.91%)
May 07, 2013 7.280 7.290 6.730 6.820 422,159 -0.46(-6.32%)
May 06, 2013 6.720 7.490 6.610 7.280 537,185 +0.56(+8.33%)
May 03, 2013 6.600 6.830 6.550 6.720 259,434 +0.16(+2.44%)
May 02, 2013 6.560 6.690 6.470 6.560 152,636 -0.13(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.