Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 40.73 42.26 40.66 41.62 126,812 +0.78(+1.91%)
Apr 27, 2012 41.30 41.68 39.60 40.84 150,430 -0.47(-1.14%)
Apr 26, 2012 41.39 42.17 41.04 41.31 170,187 -0.08(-0.19%)
Apr 25, 2012 38.99 41.81 38.50 41.39 425,983 +2.76(+7.14%)
Apr 24, 2012 38.01 38.71 37.72 38.63 211,241 +0.63(+1.66%)
Apr 23, 2012 38.68 38.91 37.50 38.00 276,629 -0.68(-1.76%)
Apr 20, 2012 37.70 38.80 37.59 38.68 218,685 +1.18(+3.15%)
Apr 19, 2012 36.69 37.88 36.69 37.50 195,437 +1.19(+3.28%)
Apr 18, 2012 36.62 36.81 36.13 36.31 265,947 -0.53(-1.44%)
Apr 17, 2012 35.65 37.40 35.65 36.84 215,255 +1.58(+4.48%)
Apr 16, 2012 34.25 35.41 34.25 35.26 185,867 -0.30(-0.84%)
Apr 13, 2012 36.17 36.17 34.88 35.56 167,062 -0.62(-1.71%)
Apr 12, 2012 35.51 36.30 35.22 36.18 256,452 +0.62(+1.74%)
Apr 11, 2012 33.24 35.77 33.24 35.56 485,764 +2.66(+8.09%)
Apr 10, 2012 33.20 33.26 32.50 32.90 205,057 +0.09(+0.27%)
Apr 09, 2012 33.49 34.00 32.54 32.81 145,539 -0.35(-1.06%)
Apr 05, 2012 33.00 33.39 33.00 33.16 102,897 +0.02(+0.06%)
Apr 04, 2012 33.41 33.63 33.09 33.14 244,159 -0.64(-1.89%)
Apr 03, 2012 34.27 34.27 32.52 33.78 504,926 -0.85(-2.45%)
Apr 02, 2012 35.01 35.01 33.86 34.63 317,372 -0.46(-1.31%)
Mar 30, 2012 35.54 35.54 34.23 35.09 233,577 +0.21(+0.60%)
Mar 29, 2012 35.53 35.53 33.62 34.88 316,284 -0.97(-2.71%)
Mar 28, 2012 36.80 36.99 35.79 35.85 157,287 -0.71(-1.94%)
Mar 27, 2012 36.76 37.09 35.76 36.56 280,713 -0.56(-1.51%)
Mar 26, 2012 39.07 40.79 36.76 37.12 345,696 -1.38(-3.58%)
Mar 23, 2012 35.35 38.60 35.20 38.50 668,239 +3.60(+10.32%)
Mar 22, 2012 40.53 40.58 34.48 34.90 958,501 -6.11(-14.90%)
Mar 21, 2012 41.01 41.35 40.55 41.01 201,740 -0.15(-0.36%)
Mar 20, 2012 42.25 42.25 41.05 41.16 116,992 -1.20(-2.83%)
Mar 19, 2012 42.20 42.75 41.96 42.36 208,516 -0.05(-0.12%)
Mar 16, 2012 43.60 43.60 42.30 42.41 307,469 -1.19(-2.73%)
Mar 15, 2012 46.20 46.20 41.50 43.60 906,719 -2.60(-5.63%)
Mar 14, 2012 46.72 47.52 45.92 46.20 260,798 -0.12(-0.26%)
Mar 13, 2012 45.46 46.33 45.41 46.32 149,717 +1.05(+2.32%)
Mar 12, 2012 44.76 46.38 44.66 45.27 139,849 +0.66(+1.48%)
Mar 09, 2012 43.61 44.65 43.61 44.61 202,003 +0.81(+1.85%)
Mar 08, 2012 44.47 44.47 43.72 43.80 110,850 +0.43(+0.99%)
Mar 07, 2012 42.99 43.68 42.98 43.37 77,596 +0.51(+1.19%)
Mar 06, 2012 43.87 44.01 42.51 42.86 160,286 -1.90(-4.24%)
Mar 05, 2012 45.71 45.71 44.69 44.76 57,551 -0.74(-1.63%)
Mar 02, 2012 45.37 45.94 45.37 45.50 76,506 -0.28(-0.61%)
Mar 01, 2012 46.51 46.75 45.77 45.78 136,533 -0.97(-2.07%)
Feb 29, 2012 46.87 47.17 46.66 46.75 88,467 -0.06(-0.13%)
Feb 28, 2012 46.99 47.06 46.66 46.81 81,452 -0.20(-0.43%)
Feb 27, 2012 47.41 47.41 46.89 47.01 35,426 -0.37(-0.78%)
Feb 24, 2012 47.10 47.50 47.01 47.38 77,094 +0.33(+0.70%)
Feb 23, 2012 45.79 48.35 45.77 47.05 215,702 +1.35(+2.95%)
Feb 22, 2012 45.25 46.00 44.80 45.70 156,415 +0.74(+1.65%)
Feb 21, 2012 45.17 46.00 44.88 44.96 101,463 +0.17(+0.38%)
Feb 17, 2012 44.79 44.79 44.79 0 +0.18(+0.40%)
Feb 16, 2012 44.33 44.85 44.18 44.61 89,330 +0.29(+0.65%)
Feb 15, 2012 44.20 44.96 43.47 44.32 150,814 +1.29(+3.00%)
Feb 14, 2012 42.99 43.19 42.02 43.03 139,298 +0.16(+0.37%)
Feb 13, 2012 44.50 44.50 42.26 42.87 168,389 -1.40(-3.16%)
Feb 10, 2012 45.94 45.94 44.16 44.27 126,458 -1.69(-3.68%)
Feb 09, 2012 48.24 48.24 45.96 45.96 186,756 -1.83(-3.83%)
Feb 08, 2012 48.78 49.04 47.79 47.79 72,428 -0.91(-1.87%)
Feb 07, 2012 49.02 49.09 48.30 48.70 81,080 -0.22(-0.45%)
Feb 06, 2012 49.09 49.20 48.72 48.92 132,281 -0.03(-0.06%)
Feb 03, 2012 48.99 49.24 48.74 48.95 167,989 -0.05(-0.10%)
Feb 02, 2012 49.39 49.61 48.70 49.00 224,607 +0.07(+0.14%)
Feb 01, 2012 49.82 49.98 48.93 48.93 185,408 -0.06(-0.12%)
Jan 31, 2012 49.01 49.77 48.94 48.99 105,192 -0.26(-0.53%)
Jan 30, 2012 51.50 51.50 48.09 49.25 168,056 -2.10(-4.09%)
Jan 27, 2012 52.22 53.32 51.14 51.35 76,469 -2.34(-4.36%)
Jan 26, 2012 52.21 53.69 52.20 53.69 64,520 +1.82(+3.51%)
Jan 25, 2012 52.30 52.30 51.30 51.87 58,345 -0.43(-0.82%)
Jan 24, 2012 53.11 53.11 51.84 52.30 77,274 -0.81(-1.53%)
Jan 23, 2012 53.98 55.00 52.84 53.11 60,403 -0.26(-0.49%)
Jan 20, 2012 50.70 53.50 50.64 53.37 135,036 +2.67(+5.27%)
Jan 19, 2012 50.00 51.41 49.87 50.70 100,338 +1.05(+2.11%)
Jan 18, 2012 47.58 49.67 47.27 49.65 87,174 +2.35(+4.97%)
Jan 17, 2012 47.39 47.89 47.15 47.30 50,104 -0.20(-0.42%)
Jan 16, 2012 47.60 48.15 46.80 47.50 23,620 -0.48(-1.00%)
Jan 13, 2012 47.57 48.21 46.75 47.98 59,471 +1.00(+2.13%)
Jan 12, 2012 47.86 48.08 46.51 46.98 52,631 -0.82(-1.72%)
Jan 11, 2012 48.71 49.40 47.35 47.80 104,056 -0.80(-1.65%)
Jan 10, 2012 49.50 50.09 48.20 48.60 57,168 -0.82(-1.66%)
Jan 09, 2012 50.23 50.23 49.15 49.42 82,515 -0.30(-0.60%)
Jan 06, 2012 50.00 50.00 48.77 49.72 69,507 +0.73(+1.49%)
Jan 05, 2012 48.93 48.99 47.26 48.99 73,065 -0.17(-0.35%)
Jan 04, 2012 51.00 51.00 48.48 49.16 73,050 +0.93(+1.93%)
Dec 30, 2011 47.64 48.23 47.21 48.23 41,432 +1.28(+2.73%)
Dec 29, 2011 46.79 46.95 46.22 46.95 44,408 +0.61(+1.32%)
Dec 28, 2011 47.53 47.96 46.25 46.34 73,999 -1.89(-3.92%)
Dec 23, 2011 47.48 48.23 48.23 48.23 70,344 +2.12(+4.60%)
Dec 21, 2011 46.19 47.38 44.04 46.11 141,932 +0.04(+0.09%)
Dec 20, 2011 44.50 47.96 44.38 46.07 443,312 +2.59(+5.96%)
Dec 19, 2011 44.51 44.80 41.35 43.48 436,099 -1.40(-3.12%)
Dec 16, 2011 42.75 45.00 42.65 44.88 496,355 +2.38(+5.60%)
Dec 15, 2011 43.01 43.89 41.50 42.50 596,854 -0.28(-0.65%)
Dec 14, 2011 43.49 43.49 40.92 42.78 369,510 -0.72(-1.66%)
Dec 13, 2011 45.26 45.73 42.69 43.50 348,211 -1.92(-4.23%)
Dec 12, 2011 45.51 46.78 44.03 45.42 190,866 -1.59(-3.38%)
Dec 09, 2011 45.50 47.21 44.64 47.01 165,072 +1.51(+3.32%)
Dec 08, 2011 48.25 48.50 44.76 45.50 334,610 -3.10(-6.38%)
Dec 07, 2011 50.50 50.56 48.11 48.60 229,224 -2.20(-4.33%)
Dec 06, 2011 51.36 51.49 50.52 50.80 73,975 -1.00(-1.93%)
Dec 05, 2011 51.75 52.12 51.73 51.80 81,752 -0.05(-0.10%)
Dec 02, 2011 51.75 51.85 51.24 51.85 54,512 +0.09(+0.17%)
Dec 01, 2011 51.46 52.70 51.26 51.76 54,169 -0.01(-0.02%)
Nov 30, 2011 51.26 51.87 50.33 51.77 112,409 +1.31(+2.60%)
Nov 29, 2011 48.48 50.92 48.48 50.46 83,843 +2.22(+4.60%)
Nov 28, 2011 48.00 49.00 47.99 48.24 116,628 +0.67(+1.41%)
Nov 25, 2011 48.19 48.73 47.57 47.57 50,447 -0.63(-1.31%)
Nov 24, 2011 48.01 48.50 47.48 48.20 60,458 +0.20(+0.42%)
Nov 23, 2011 50.15 50.23 47.33 48.00 104,754 -2.64(-5.21%)
Nov 22, 2011 51.38 51.70 50.64 50.64 56,530 -0.35(-0.69%)
Nov 21, 2011 51.05 51.25 50.32 50.99 47,913 -0.76(-1.47%)
Nov 18, 2011 51.99 52.71 51.41 51.75 44,346 -0.37(-0.71%)
Nov 17, 2011 52.54 53.99 52.05 52.12 54,480 -0.88(-1.66%)
Nov 16, 2011 53.28 53.77 52.68 53.00 137,444 -0.60(-1.12%)
Nov 15, 2011 53.50 54.14 53.32 53.60 109,418 -0.14(-0.26%)
Nov 14, 2011 55.00 55.00 53.41 53.74 92,251 -1.01(-1.84%)
Nov 11, 2011 53.78 55.08 53.78 54.75 76,731 +0.05(+0.09%)
Nov 10, 2011 53.00 55.29 53.00 54.70 251,887 -0.30(-0.55%)
Nov 09, 2011 56.50 56.69 54.91 55.00 146,157 -2.25(-3.93%)
Nov 08, 2011 54.97 57.71 54.70 57.25 176,271 +2.86(+5.26%)
Nov 07, 2011 54.70 55.15 54.00 54.39 126,452 -0.30(-0.55%)
Nov 04, 2011 56.36 56.36 54.24 54.69 137,712 -1.31(-2.34%)
Nov 03, 2011 56.14 57.30 54.61 56.00 86,075 +0.33(+0.59%)
Nov 02, 2011 56.00 57.05 55.38 55.67 149,273 +0.35(+0.63%)
Nov 01, 2011 50.52 56.51 50.52 55.32 228,032 +0.49(+0.89%)
Oct 31, 2011 56.35 57.63 54.83 54.83 196,320 -2.52(-4.39%)
Oct 28, 2011 54.32 58.35 54.27 57.35 255,448 +3.29(+6.09%)
Oct 27, 2011 55.00 55.10 53.76 54.06 97,313 +0.51(+0.95%)
Oct 26, 2011 53.67 54.36 52.27 53.55 243,278 -0.45(-0.83%)
Oct 25, 2011 53.49 54.83 52.96 54.00 189,664 +1.15(+2.18%)
Oct 24, 2011 51.38 53.50 51.01 52.85 137,520 +1.49(+2.90%)
Oct 21, 2011 51.78 52.85 51.30 51.36 129,825 +1.03(+2.05%)
Oct 20, 2011 49.45 51.34 49.44 50.33 256,743 +1.10(+2.23%)
Oct 19, 2011 49.93 50.90 48.75 49.23 160,447 -0.98(-1.95%)
Oct 18, 2011 46.38 50.91 46.15 50.21 129,650 +3.94(+8.52%)
Oct 17, 2011 47.71 47.71 45.80 46.27 60,973 -0.95(-2.01%)
Oct 14, 2011 48.00 48.66 46.09 47.22 83,248 -0.11(-0.23%)
Oct 13, 2011 45.32 47.48 44.84 47.33 155,602 +2.33(+5.18%)
Oct 12, 2011 45.50 46.10 44.76 45.00 205,125 +0.00(+0.00%)
Oct 11, 2011 46.00 46.08 44.93 45.00 204,784 +0.07(+0.16%)
Oct 07, 2011 48.25 48.40 44.59 44.93 185,772 -3.02(-6.30%)
Oct 06, 2011 44.79 49.42 46.79 47.95 218,774 +3.94(+8.95%)
Oct 05, 2011 42.00 45.67 41.81 44.01 408,094 +2.34(+5.62%)
Oct 04, 2011 40.00 41.71 39.00 41.67 293,691 +0.84(+2.06%)
Oct 03, 2011 42.53 42.58 39.25 40.83 190,892 -2.34(-5.42%)
Sep 30, 2011 44.09 44.09 40.95 43.17 200,348 -0.93(-2.11%)
Sep 29, 2011 43.55 44.39 43.30 44.10 104,382 +1.04(+2.42%)
Sep 28, 2011 45.82 45.82 42.55 43.06 209,786 -2.44(-5.36%)
Sep 27, 2011 47.15 48.69 45.46 45.50 240,550 +0.16(+0.35%)
Sep 26, 2011 45.45 45.65 44.70 45.34 245,418 +0.34(+0.76%)
Sep 23, 2011 45.01 45.96 44.82 45.00 193,539 -1.88(-4.01%)
Sep 22, 2011 47.30 47.30 45.70 46.88 327,022 -1.96(-4.01%)
Sep 21, 2011 51.14 51.97 48.42 48.84 149,318 -2.51(-4.89%)
Sep 20, 2011 51.53 51.97 51.10 51.35 55,935 -0.18(-0.35%)
Sep 19, 2011 52.00 52.70 51.52 51.53 32,185 -0.47(-0.90%)
Sep 16, 2011 52.99 52.99 51.77 52.00 202,675 -0.65(-1.23%)
Sep 15, 2011 53.25 53.51 52.33 52.65 97,000 -0.35(-0.66%)
Sep 14, 2011 53.00 53.56 52.65 53.00 67,295 -0.23(-0.43%)
Sep 13, 2011 52.99 53.39 52.75 53.23 72,387 +0.17(+0.32%)
Sep 12, 2011 51.82 53.54 51.34 53.06 63,549 +0.14(+0.26%)
Sep 09, 2011 54.50 54.51 52.45 52.92 52,357 -2.05(-3.73%)
Sep 08, 2011 52.49 55.13 52.49 54.97 57,022 +1.97(+3.72%)
Sep 07, 2011 53.02 53.54 52.84 53.00 89,509 +0.09(+0.17%)
Sep 06, 2011 53.27 53.48 51.52 52.91 101,587 -1.03(-1.91%)
Sep 02, 2011 54.80 55.19 53.94 53.94 54,280 -1.20(-2.18%)
Sep 01, 2011 56.00 56.50 54.83 55.14 79,321 -0.60(-1.08%)
Aug 31, 2011 56.00 56.00 54.25 55.74 122,028 -0.25(-0.45%)
Aug 30, 2011 53.50 56.73 53.50 55.99 77,798 +2.25(+4.19%)
Aug 29, 2011 53.19 54.17 53.01 53.74 102,813 +0.00(+0.00%)
Aug 26, 2011 54.98 54.98 52.60 53.74 81,750 +0.43(+0.81%)
Aug 25, 2011 56.19 56.46 52.11 53.31 163,770 -3.02(-5.36%)
Aug 24, 2011 57.26 57.26 56.33 56.33 21,633 -0.34(-0.60%)
Aug 23, 2011 57.00 57.08 56.21 56.67 64,553 -0.08(-0.14%)
Aug 22, 2011 57.75 57.75 56.38 56.75 68,694 -0.20(-0.35%)
Aug 19, 2011 56.47 57.43 55.88 56.95 136,038 +0.89(+1.59%)
Aug 18, 2011 56.54 57.89 55.50 56.06 53,773 -2.26(-3.88%)
Aug 17, 2011 59.25 59.49 58.21 58.32 62,688 -0.57(-0.97%)
Aug 16, 2011 58.78 59.00 58.34 58.89 62,510 -0.11(-0.19%)
Aug 15, 2011 58.50 59.43 58.02 59.00 62,656 +0.78(+1.34%)
Aug 12, 2011 58.00 59.51 57.43 58.22 107,655 +0.82(+1.43%)
Aug 11, 2011 56.00 57.77 56.00 57.40 164,701 +1.70(+3.05%)
Aug 10, 2011 57.01 57.40 55.00 55.70 120,118 -1.70(-2.96%)
Aug 09, 2011 57.21 58.83 54.48 57.40 246,733 +0.41(+0.72%)
Aug 08, 2011 56.00 57.09 54.38 56.99 186,070 -2.01(-3.41%)
Aug 05, 2011 60.91 61.93 57.35 59.00 188,860 -2.97(-4.79%)
Aug 04, 2011 65.09 65.25 58.59 61.97 144,328 -3.12(-4.79%)
Aug 03, 2011 65.32 65.50 64.66 65.09 66,485 -0.47(-0.72%)
Aug 02, 2011 65.72 67.92 65.56 65.56 165,776 -0.15(-0.23%)
Jul 29, 2011 65.59 65.75 65.05 65.71 54,536 -0.28(-0.42%)
Jul 28, 2011 65.10 68.05 65.10 65.99 40,239 +0.74(+1.13%)
Jul 27, 2011 66.84 67.23 65.00 65.25 66,670 -1.87(-2.79%)
Jul 26, 2011 67.71 68.25 67.12 67.12 95,583 -1.20(-1.76%)
Jul 25, 2011 69.22 69.23 68.00 68.32 35,156 -0.62(-0.90%)
Jul 22, 2011 68.94 69.09 68.70 68.94 131,093 -0.25(-0.36%)
Jul 21, 2011 67.29 69.99 67.29 69.19 123,737 +1.74(+2.58%)
Jul 20, 2011 67.50 68.06 67.14 67.45 45,633 -0.06(-0.09%)
Jul 19, 2011 65.10 69.73 65.10 67.51 156,661 +2.34(+3.59%)
Jul 18, 2011 65.67 65.78 64.30 65.17 86,784 -0.32(-0.49%)
Jul 15, 2011 64.05 65.90 64.05 65.49 98,285 +1.95(+3.07%)
Jul 14, 2011 62.51 63.75 62.51 63.54 86,469 +0.29(+0.46%)
Jul 13, 2011 61.81 63.43 61.69 63.25 166,328 +1.44(+2.33%)
Jul 12, 2011 62.00 62.58 61.15 61.81 59,451 -0.28(-0.45%)
Jul 11, 2011 63.70 63.70 62.09 62.09 62,750 -1.61(-2.53%)
Jul 08, 2011 63.13 64.70 63.13 63.70 77,815 +0.01(+0.02%)
Jul 07, 2011 63.63 63.76 62.49 63.69 84,228 +0.59(+0.94%)
Jul 06, 2011 64.11 65.00 61.95 63.10 148,768 -0.57(-0.90%)
Jul 05, 2011 59.85 63.94 59.83 63.67 148,667 +3.80(+6.35%)
Jul 04, 2011 60.15 60.15 59.35 59.87 64,891 -0.34(-0.56%)
Jun 30, 2011 60.78 61.38 59.78 60.21 181,944 -0.34(-0.56%)
Jun 29, 2011 60.95 60.95 59.72 60.55 264,741 -0.85(-1.38%)
Jun 28, 2011 61.01 61.61 60.27 61.40 156,617 +0.36(+0.59%)
Jun 27, 2011 62.75 62.75 60.03 61.04 121,117 -1.81(-2.88%)
Jun 24, 2011 64.75 64.75 61.55 62.85 120,770 -2.07(-3.19%)
Jun 23, 2011 65.98 65.98 64.58 64.92 55,869 -0.98(-1.49%)
Jun 22, 2011 66.89 66.89 65.40 65.90 106,904 -0.46(-0.69%)
Jun 21, 2011 64.99 66.90 64.88 66.36 99,659 +1.36(+2.09%)
Jun 20, 2011 65.00 65.00 64.80 65.00 63,290 -0.54(-0.82%)
Jun 17, 2011 66.18 66.54 65.14 65.54 267,743 -1.27(-1.90%)
Jun 16, 2011 67.75 68.00 66.43 66.81 84,098 -1.26(-1.85%)
Jun 15, 2011 68.69 69.59 67.57 68.07 83,709 -1.67(-2.39%)
Jun 14, 2011 69.23 70.07 68.70 69.74 178,380 +1.24(+1.81%)
Jun 13, 2011 72.11 72.60 66.23 68.50 183,509 -4.30(-5.91%)
Jun 10, 2011 72.80 73.82 72.25 72.80 53,604 +0.10(+0.14%)
Jun 09, 2011 73.00 73.00 72.03 72.70 78,894 +0.31(+0.43%)
Jun 08, 2011 73.20 75.00 72.30 72.39 105,767 -0.91(-1.24%)
Jun 07, 2011 72.46 73.61 72.18 73.30 38,359 +1.16(+1.61%)
Jun 06, 2011 74.96 75.00 71.45 72.14 73,171 -2.58(-3.45%)
Jun 03, 2011 74.99 74.99 73.82 74.72 62,482 +0.79(+1.07%)
May 24, 2011 73.69 75.41 73.33 73.93 107,802 +0.84(+1.15%)
May 20, 2011 72.76 74.15 72.20 73.09 175,537 +0.59(+0.81%)
May 19, 2011 72.96 73.44 72.49 72.50 113,553 +0.10(+0.14%)
May 18, 2011 73.23 73.64 71.45 72.40 346,488 -0.60(-0.82%)
May 17, 2011 73.21 74.25 72.98 73.00 58,889 -0.55(-0.75%)
May 16, 2011 74.80 74.83 73.55 73.55 95,312 -1.22(-1.63%)
May 13, 2011 75.46 75.90 74.47 74.77 76,155 -0.33(-0.44%)
May 12, 2011 74.63 75.15 74.00 75.10 110,485 +0.39(+0.52%)
May 11, 2011 75.20 75.90 74.42 74.71 124,670 -0.64(-0.85%)
May 10, 2011 73.91 75.50 73.51 75.35 184,655 +1.00(+1.34%)
May 09, 2011 73.84 74.81 73.23 74.35 75,357 +1.21(+1.65%)
May 06, 2011 73.00 73.91 72.20 73.14 198,148 +2.14(+3.01%)
May 05, 2011 73.77 73.77 70.75 71.00 424,927 -3.51(-4.71%)
May 04, 2011 76.73 76.90 74.50 74.51 249,810 -2.22(-2.89%)
May 03, 2011 79.52 79.52 76.26 76.73 135,861 -2.43(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.