Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 83.00 83.29 78.80 79.95 284,704 -3.06(-3.69%)
Apr 28, 2011 83.36 83.86 82.29 83.01 114,361 +0.01(+0.01%)
Apr 27, 2011 82.46 83.58 81.81 83.00 63,618 +0.39(+0.47%)
Apr 26, 2011 83.50 84.00 82.61 82.61 97,672 -0.94(-1.13%)
Apr 25, 2011 86.40 84.75 81.76 83.55 91,526 -3.03(-3.50%)
Apr 21, 2011 86.08 87.00 84.89 86.58 68,138 +0.55(+0.64%)
Apr 20, 2011 85.99 88.06 85.42 86.03 115,055 +1.47(+1.74%)
Apr 19, 2011 80.99 85.30 80.75 84.56 214,231 +3.99(+4.95%)
Apr 18, 2011 83.75 83.75 80.56 80.57 154,470 -3.35(-3.99%)
Apr 15, 2011 85.70 86.50 83.85 83.92 168,822 -2.60(-3.01%)
Apr 14, 2011 85.78 87.35 85.51 86.52 99,886 -1.62(-1.84%)
Apr 13, 2011 89.01 89.50 87.50 88.14 81,118 -0.62(-0.70%)
Apr 12, 2011 91.29 91.47 87.24 88.76 111,978 -3.57(-3.87%)
Apr 11, 2011 93.63 93.75 91.51 92.33 33,187 -1.79(-1.90%)
Apr 08, 2011 94.00 94.12 93.48 94.12 163,619 +0.74(+0.79%)
Apr 07, 2011 93.24 93.75 92.70 93.38 41,657 +0.72(+0.78%)
Apr 06, 2011 93.05 93.39 92.18 92.66 28,982 -0.42(-0.45%)
Apr 05, 2011 93.27 93.27 92.74 93.08 49,784 -0.30(-0.32%)
Apr 04, 2011 93.94 93.94 92.91 93.38 76,210 +0.15(+0.16%)
Apr 01, 2011 93.35 93.42 92.86 93.23 88,383 +0.23(+0.25%)
Mar 31, 2011 92.05 93.00 91.52 93.00 92,554 +0.98(+1.06%)
Mar 30, 2011 91.47 92.33 91.36 92.02 50,646 -0.38(-0.41%)
Mar 29, 2011 92.12 92.74 90.52 92.40 139,865 -0.28(-0.30%)
Mar 28, 2011 91.98 93.00 90.60 92.68 115,208 +1.08(+1.18%)
Mar 25, 2011 91.97 92.27 90.78 91.60 110,692 -0.03(-0.03%)
Mar 24, 2011 92.71 92.71 90.13 91.63 79,015 -1.36(-1.46%)
Mar 23, 2011 92.38 94.30 91.40 92.99 90,784 +0.47(+0.51%)
Mar 22, 2011 91.04 92.74 90.00 92.52 64,984 +1.15(+1.26%)
Mar 21, 2011 92.48 91.90 90.25 91.37 108,853 -1.36(-1.47%)
Mar 18, 2011 93.00 93.00 91.63 92.73 197,302 -0.28(-0.30%)
Mar 17, 2011 89.10 93.39 87.41 93.01 440,045 +4.50(+5.08%)
Mar 16, 2011 89.54 90.00 87.86 88.51 136,613 -0.55(-0.62%)
Mar 15, 2011 85.00 89.21 84.50 89.06 104,116 +1.88(+2.16%)
Mar 14, 2011 88.30 89.00 86.46 87.18 155,487 -2.26(-2.53%)
Mar 11, 2011 89.19 89.87 88.71 89.44 76,978 -0.58(-0.64%)
Mar 10, 2011 89.11 90.75 88.29 90.02 145,615 -0.75(-0.83%)
Mar 09, 2011 91.27 91.50 89.30 90.77 203,434 -0.02(-0.02%)
Mar 08, 2011 89.51 91.10 89.17 90.79 308,671 +1.29(+1.44%)
Mar 07, 2011 86.60 90.08 86.60 89.50 356,832 +3.65(+4.25%)
Mar 04, 2011 84.18 87.35 84.18 85.85 246,844 +1.67(+1.98%)
Mar 03, 2011 82.57 84.65 82.51 84.18 203,778 +2.18(+2.66%)
Mar 02, 2011 82.50 82.69 81.11 82.00 168,345 -0.69(-0.83%)
Mar 01, 2011 82.75 83.39 82.36 82.69 270,450 -0.30(-0.36%)
Feb 28, 2011 82.96 83.88 82.21 82.99 137,792 +0.39(+0.47%)
Feb 25, 2011 84.00 84.15 82.47 82.60 193,419 +0.74(+0.90%)
Feb 24, 2011 83.87 85.39 81.41 81.86 559,789 -1.99(-2.37%)
Feb 23, 2011 85.29 85.29 83.21 83.85 227,124 -0.33(-0.39%)
Feb 22, 2011 87.75 88.11 84.02 84.18 327,230 +0.74(+0.89%)
Feb 18, 2011 82.99 84.51 82.50 83.44 238,618 +2.14(+2.63%)
Feb 17, 2011 81.25 81.83 80.10 81.30 174,139 +1.17(+1.46%)
Feb 16, 2011 77.65 80.56 76.95 80.13 329,091 +2.94(+3.81%)
Feb 15, 2011 79.20 79.23 76.68 77.19 351,380 -1.81(-2.29%)
Feb 14, 2011 79.20 79.44 78.09 79.00 184,605 -0.13(-0.16%)
Feb 11, 2011 80.23 80.23 78.96 79.13 263,487 -0.67(-0.84%)
Feb 10, 2011 83.00 83.80 79.25 79.80 497,034 -1.95(-2.39%)
Feb 09, 2011 93.49 93.49 81.10 81.75 598,719 -12.00(-12.80%)
Feb 08, 2011 95.73 95.73 93.23 93.75 219,257 -1.62(-1.70%)
Feb 07, 2011 98.00 98.00 94.76 95.37 840,007 -0.48(-0.50%)
Feb 04, 2011 96.00 96.00 94.80 95.85 204,718 -0.04(-0.04%)
Feb 03, 2011 97.00 97.00 95.46 95.89 69,704 -1.11(-1.14%)
Feb 02, 2011 96.85 97.25 96.78 97.00 71,012 +0.16(+0.17%)
Feb 01, 2011 97.50 98.02 96.44 96.84 102,530 -0.66(-0.68%)
Jan 31, 2011 96.46 97.74 96.46 97.50 63,346 +1.36(+1.41%)
Jan 28, 2011 95.66 96.39 94.90 96.14 62,504 +0.95(+1.00%)
Jan 27, 2011 96.25 96.84 95.12 95.19 273,911 -1.02(-1.06%)
Jan 26, 2011 96.00 97.80 96.00 96.21 65,951 +0.55(+0.57%)
Jan 25, 2011 97.80 98.15 95.66 95.66 81,677 -2.10(-2.15%)
Jan 24, 2011 98.52 98.55 97.34 97.76 26,210 +0.05(+0.05%)
Jan 21, 2011 98.09 99.10 97.36 97.71 154,376 +0.29(+0.30%)
Jan 20, 2011 99.38 99.38 96.50 97.42 56,074 -1.96(-1.97%)
Jan 19, 2011 99.75 99.91 98.64 99.38 72,478 -0.31(-0.31%)
Jan 18, 2011 99.50 100.21 99.15 99.69 73,783 +1.19(+1.21%)
Jan 17, 2011 98.94 99.36 98.50 98.50 10,262 -0.40(-0.40%)
Jan 14, 2011 98.50 100.00 98.08 98.90 88,316 +0.91(+0.93%)
Jan 13, 2011 99.02 99.02 97.16 97.99 80,599 -1.00(-1.01%)
Jan 12, 2011 96.57 100.80 96.25 98.99 221,711 +2.35(+2.43%)
Jan 11, 2011 95.16 96.73 94.38 96.64 143,633 +1.89(+1.99%)
Jan 10, 2011 97.36 97.36 92.51 94.75 157,605 -3.25(-3.32%)
Jan 07, 2011 99.10 100.25 96.82 98.00 130,697 -1.46(-1.47%)
Jan 06, 2011 101.00 102.95 98.80 99.46 94,806 -1.73(-1.71%)
Jan 05, 2011 103.01 103.01 100.56 101.19 86,583 -1.81(-1.76%)
Jan 04, 2011 103.35 103.55 102.02 103.00 107,868 -0.18(-0.17%)
Dec 31, 2010 104.21 104.49 103.18 103.18 41,854 -1.03(-0.99%)
Dec 30, 2010 103.50 105.28 103.23 104.21 72,674 +0.69(+0.67%)
Dec 29, 2010 103.15 104.14 102.86 103.52 62,091 +1.38(+1.35%)
Dec 24, 2010 102.72 103.19 102.14 102.14 4,221 -0.58(-0.56%)
Dec 23, 2010 103.49 103.49 102.72 102.72 36,567 -0.20(-0.19%)
Dec 22, 2010 103.99 103.99 102.13 102.92 49,652 -0.39(-0.38%)
Dec 21, 2010 104.00 104.17 102.75 103.31 55,996 +0.03(+0.03%)
Dec 20, 2010 103.78 104.44 102.01 103.28 99,746 +0.37(+0.36%)
Dec 17, 2010 100.82 102.91 100.09 102.91 541,317 +1.41(+1.39%)
Dec 16, 2010 99.00 101.98 98.94 101.50 141,192 +2.50(+2.53%)
Dec 15, 2010 96.00 99.00 95.90 99.00 126,098 +3.02(+3.15%)
Dec 14, 2010 97.90 98.56 95.55 95.98 126,179 -1.64(-1.68%)
Dec 13, 2010 96.36 98.24 96.32 97.62 142,681 +2.02(+2.11%)
Dec 10, 2010 96.00 97.52 95.60 95.60 59,582 +0.05(+0.05%)
Dec 09, 2010 95.48 97.34 95.11 95.55 76,974 +0.82(+0.87%)
Dec 08, 2010 96.60 96.87 94.68 94.73 148,607 -2.06(-2.13%)
Dec 07, 2010 98.30 99.88 96.62 96.79 157,807 -1.31(-1.34%)
Dec 06, 2010 96.45 98.24 96.45 98.10 99,524 +1.42(+1.47%)
Dec 03, 2010 96.38 97.65 96.00 96.68 193,048 +0.26(+0.27%)
Dec 02, 2010 97.50 98.32 96.26 96.42 126,607 -0.37(-0.38%)
Dec 01, 2010 92.50 96.79 92.50 96.79 204,503 +4.63(+5.02%)
Nov 30, 2010 91.50 94.31 91.50 92.16 209,039 +0.47(+0.51%)
Nov 29, 2010 90.25 92.08 89.25 91.69 200,338 +1.69(+1.88%)
Nov 26, 2010 92.13 92.13 90.00 90.00 105,057 -2.20(-2.39%)
Nov 25, 2010 92.85 93.05 91.55 92.20 78,936 -1.31(-1.40%)
Nov 24, 2010 95.00 95.48 93.32 93.51 132,903 -1.68(-1.76%)
Nov 23, 2010 96.26 96.50 94.96 95.19 73,200 -1.07(-1.11%)
Nov 22, 2010 97.00 97.49 96.00 96.26 82,756 -0.28(-0.29%)
Nov 19, 2010 95.91 98.00 95.91 96.54 67,966 +0.76(+0.79%)
Nov 18, 2010 97.10 97.25 95.14 95.78 99,927 -1.23(-1.27%)
Nov 17, 2010 96.47 97.15 96.38 97.01 40,565 +0.61(+0.63%)
Nov 16, 2010 96.00 96.40 93.48 96.40 87,194 -0.26(-0.27%)
Nov 15, 2010 97.00 98.31 96.29 96.66 70,257 -0.34(-0.35%)
Nov 12, 2010 96.88 97.99 96.10 97.00 90,041 +0.08(+0.08%)
Nov 11, 2010 96.80 97.88 96.40 96.92 158,713 +0.12(+0.12%)
Nov 10, 2010 99.03 100.08 96.30 96.80 128,257 -2.22(-2.24%)
Nov 09, 2010 100.21 100.80 98.96 99.02 68,493 -1.03(-1.03%)
Nov 08, 2010 100.17 100.77 99.50 100.05 47,193 -0.32(-0.32%)
Nov 05, 2010 98.79 100.37 98.79 100.37 800,560 +1.22(+1.23%)
Nov 04, 2010 99.84 99.94 98.12 99.15 111,158 +0.83(+0.84%)
Nov 03, 2010 97.88 100.01 97.88 98.32 259,894 +0.82(+0.84%)
Nov 02, 2010 98.03 98.51 97.00 97.50 251,056 -0.05(-0.05%)
Nov 01, 2010 97.50 99.69 96.61 97.55 185,345 +0.25(+0.26%)
Oct 29, 2010 96.56 97.46 95.78 97.30 100,885 +1.39(+1.45%)
Oct 28, 2010 97.30 97.30 95.66 95.91 80,760 -1.36(-1.40%)
Oct 27, 2010 95.25 97.27 95.01 97.27 160,437 +0.87(+0.90%)
Oct 25, 2010 97.50 98.11 96.21 96.40 225,413 -0.82(-0.84%)
Oct 22, 2010 98.44 98.73 96.81 97.22 81,356 -0.37(-0.38%)
Oct 21, 2010 99.95 100.00 97.59 97.59 66,747 -1.56(-1.57%)
Oct 20, 2010 99.50 100.42 98.71 99.15 51,493 +0.25(+0.25%)
Oct 19, 2010 98.50 101.20 97.50 98.90 243,657 -0.29(-0.29%)
Oct 18, 2010 99.01 99.62 98.64 99.19 61,514 -0.81(-0.81%)
Oct 15, 2010 99.50 100.00 98.76 100.00 126,854 +0.06(+0.06%)
Oct 14, 2010 99.75 100.50 98.48 99.94 65,680 +0.56(+0.56%)
Oct 13, 2010 100.38 101.00 99.38 99.38 100,673 -0.47(-0.47%)
Oct 12, 2010 98.80 99.90 98.39 99.85 87,940 +1.03(+1.04%)
Oct 08, 2010 100.30 101.47 98.82 98.82 84,184 -2.30(-2.27%)
Oct 07, 2010 99.56 101.91 99.56 101.12 107,685 +1.62(+1.63%)
Oct 06, 2010 103.70 103.70 98.37 99.50 154,968 -3.52(-3.42%)
Oct 05, 2010 105.98 105.98 103.02 103.02 86,719 -1.99(-1.90%)
Oct 04, 2010 104.40 106.24 104.20 105.01 171,350 +0.61(+0.58%)
Oct 01, 2010 103.50 104.75 103.25 104.40 119,397 +3.14(+3.10%)
Sep 30, 2010 97.64 102.39 97.64 101.26 136,861 +2.83(+2.88%)
Sep 29, 2010 97.51 98.49 96.77 98.43 130,537 +0.51(+0.52%)
Sep 28, 2010 97.86 98.15 97.85 97.92 82,983 +0.07(+0.07%)
Sep 27, 2010 97.60 98.26 97.18 97.85 149,062 +0.71(+0.73%)
Sep 24, 2010 97.89 98.39 96.03 97.14 96,320 -0.59(-0.60%)
Sep 23, 2010 97.00 99.46 97.00 97.73 81,278 -0.12(-0.12%)
Sep 22, 2010 101.77 102.27 97.51 97.85 164,279 -3.47(-3.42%)
Sep 21, 2010 103.19 103.19 100.50 101.32 88,096 -1.87(-1.81%)
Sep 20, 2010 104.85 105.34 102.75 103.19 49,378 -1.10(-1.05%)
Sep 17, 2010 106.00 106.69 104.26 104.29 138,574 +0.99(+0.96%)
Sep 15, 2010 104.50 106.20 102.81 103.30 60,304 -1.58(-1.51%)
Sep 14, 2010 104.50 107.88 104.32 104.88 81,235 +0.12(+0.11%)
Sep 13, 2010 104.00 104.78 103.35 104.76 87,559 +1.86(+1.81%)
Sep 10, 2010 100.57 104.75 100.57 102.90 137,668 +2.90(+2.90%)
Sep 09, 2010 101.24 101.24 98.98 100.00 132,753 -0.32(-0.32%)
Sep 08, 2010 100.46 101.00 100.22 100.32 67,590 +0.27(+0.27%)
Sep 07, 2010 101.69 102.00 99.90 100.05 80,283 -2.20(-2.15%)
Sep 03, 2010 103.45 104.00 101.97 102.25 62,024 -0.75(-0.73%)
Sep 02, 2010 103.27 103.46 101.23 103.00 157,696 -1.00(-0.96%)
Sep 01, 2010 105.25 105.25 103.45 104.00 91,304 -1.25(-1.19%)
Aug 31, 2010 104.06 105.50 103.45 105.25 130,580 +1.24(+1.19%)
Aug 30, 2010 102.91 104.50 102.91 104.01 23,709 -0.27(-0.26%)
Aug 27, 2010 103.98 104.50 103.20 104.28 50,275 +1.03(+1.00%)
Aug 26, 2010 104.00 104.54 102.98 103.25 72,223 +0.96(+0.94%)
Aug 25, 2010 101.96 103.17 100.60 102.29 59,947 +0.17(+0.17%)
Aug 24, 2010 104.00 104.00 100.80 102.12 68,628 -2.54(-2.43%)
Aug 23, 2010 105.25 105.50 103.27 104.66 54,310 -0.42(-0.40%)
Aug 20, 2010 106.00 106.00 103.78 105.08 40,793 -0.92(-0.87%)
Aug 19, 2010 106.40 106.54 103.98 106.00 68,937 +0.24(+0.23%)
Aug 18, 2010 105.00 106.85 104.66 105.76 34,376 -0.24(-0.23%)
Aug 17, 2010 106.18 106.38 104.82 106.00 47,185 +0.51(+0.48%)
Aug 16, 2010 104.20 106.60 104.20 105.49 48,026 +0.48(+0.46%)
Aug 13, 2010 107.50 107.50 103.50 105.01 68,708 -1.78(-1.67%)
Aug 12, 2010 108.89 108.89 106.79 106.79 43,371 -0.46(-0.43%)
Aug 11, 2010 110.49 110.49 106.77 107.25 71,898 -3.25(-2.94%)
Aug 10, 2010 110.07 111.21 109.48 110.50 107,160 +0.41(+0.37%)
Aug 09, 2010 111.00 112.69 109.73 110.09 46,105 +0.25(+0.23%)
Aug 06, 2010 109.75 110.38 108.89 109.84 49,028 -0.28(-0.25%)
Aug 05, 2010 112.21 112.94 109.01 110.12 101,090 -2.44(-2.17%)
Aug 04, 2010 112.91 113.50 111.00 112.56 69,457 -1.04(-0.92%)
Aug 03, 2010 111.13 114.68 111.13 113.60 90,562 +2.72(+2.45%)
Jul 30, 2010 108.32 110.88 108.32 110.88 46,727 +0.87(+0.79%)
Jul 29, 2010 109.55 111.20 109.14 110.01 48,828 -0.07(-0.06%)
Jul 28, 2010 109.00 110.36 108.90 110.08 212,679 +1.29(+1.19%)
Jul 27, 2010 112.02 112.98 108.79 108.79 58,976 -3.23(-2.88%)
Jul 26, 2010 111.34 112.36 111.27 112.02 94,173 +0.30(+0.27%)
Jul 23, 2010 109.54 112.00 109.54 111.72 79,150 +1.17(+1.06%)
Jul 22, 2010 108.91 110.60 108.50 110.55 146,029 +2.50(+2.31%)
Jul 21, 2010 108.88 108.99 106.63 108.05 122,284 -0.95(-0.87%)
Jul 20, 2010 103.50 109.21 103.01 109.00 144,383 +4.25(+4.06%)
Jul 19, 2010 100.15 104.89 100.15 104.75 172,090 +4.55(+4.54%)
Jul 16, 2010 100.29 101.06 99.01 100.20 132,543 -0.15(-0.15%)
Jul 15, 2010 100.03 100.63 97.63 100.35 115,763 +0.88(+0.88%)
Jul 14, 2010 99.74 100.79 97.28 99.47 84,383 -1.11(-1.10%)
Jul 13, 2010 99.45 101.25 99.45 100.58 67,684 +1.32(+1.33%)
Jul 12, 2010 100.59 101.13 98.58 99.26 90,898 -1.07(-1.07%)
Jul 09, 2010 99.98 100.33 98.70 100.33 55,369 +0.43(+0.43%)
Jul 08, 2010 98.26 100.48 98.26 99.90 155,166 +1.65(+1.68%)
Jul 07, 2010 98.26 99.75 97.85 98.25 103,331 -0.20(-0.20%)
Jul 06, 2010 99.00 99.85 97.53 98.45 99,913 -0.62(-0.63%)
Jul 02, 2010 101.13 102.18 98.11 99.07 133,432 +0.06(+0.06%)
Jun 30, 2010 99.35 101.14 98.60 99.01 74,846 -0.99(-0.99%)
Jun 29, 2010 100.82 102.46 99.05 100.00 121,014 -0.84(-0.83%)
Jun 25, 2010 100.75 102.48 99.49 100.84 85,583 +0.54(+0.54%)
Jun 24, 2010 106.99 107.75 100.06 100.30 118,400 -5.07(-4.81%)
Jun 23, 2010 107.00 107.00 103.12 105.37 97,544 -0.82(-0.77%)
Jun 22, 2010 106.41 106.97 103.06 106.19 122,883 -0.22(-0.21%)
Jun 21, 2010 105.70 108.83 105.69 106.41 102,223 +0.37(+0.35%)
Jun 18, 2010 104.98 106.04 103.71 106.04 115,261 +1.80(+1.73%)
Jun 17, 2010 103.87 106.49 103.50 104.24 124,320 +1.34(+1.30%)
Jun 16, 2010 101.90 104.22 101.48 102.90 164,226 -0.04(-0.04%)
Jun 15, 2010 102.89 104.40 102.89 102.94 94,841 +0.24(+0.23%)
Jun 14, 2010 103.35 104.88 102.57 102.70 66,996 -0.30(-0.29%)
Jun 11, 2010 102.85 103.67 102.04 103.00 190,507 +0.40(+0.39%)
Jun 10, 2010 102.60 103.09 101.52 102.60 94,902 +0.96(+0.94%)
Jun 09, 2010 104.55 105.95 101.06 101.64 118,375 -2.35(-2.26%)
Jun 08, 2010 104.35 105.90 100.64 103.99 89,827 +0.52(+0.50%)
Jun 07, 2010 109.50 109.55 103.36 103.47 87,886 -6.07(-5.54%)
Jun 04, 2010 109.00 113.00 108.50 109.54 98,403 -0.63(-0.57%)
Jun 03, 2010 108.00 112.89 108.00 110.17 191,028 +2.17(+2.01%)
Jun 02, 2010 101.50 108.65 99.50 108.00 208,526 +6.08(+5.97%)
Jun 01, 2010 104.45 106.52 101.50 101.92 61,377 -2.57(-2.46%)
May 31, 2010 104.00 104.95 102.28 104.49 26,242 +1.42(+1.38%)
May 28, 2010 102.89 103.07 101.50 103.07 72,843 +1.57(+1.55%)
May 27, 2010 101.26 102.54 101.12 101.50 65,075 +0.60(+0.59%)
May 26, 2010 97.23 101.99 97.23 100.90 183,533 +5.74(+6.03%)
May 25, 2010 98.00 98.00 94.58 95.16 198,895 -3.64(-3.68%)
May 21, 2010 96.99 99.25 96.10 98.80 109,861 +0.21(+0.21%)
May 20, 2010 97.50 99.01 97.40 98.59 116,462 +0.09(+0.09%)
May 19, 2010 99.75 99.89 98.12 98.50 96,005 -1.25(-1.25%)
May 18, 2010 103.25 104.57 99.52 99.75 85,079 -2.64(-2.58%)
May 17, 2010 102.50 103.75 99.37 102.39 125,362 +1.05(+1.04%)
May 14, 2010 102.75 102.98 99.33 101.34 100,776 -2.66(-2.56%)
May 13, 2010 105.47 106.49 103.70 104.00 67,470 -0.99(-0.94%)
May 12, 2010 105.15 105.67 103.45 104.99 108,094 +0.50(+0.48%)
May 11, 2010 105.74 105.74 104.45 104.49 91,155 -1.31(-1.24%)
May 10, 2010 105.00 106.38 103.55 105.80 77,919 +4.05(+3.98%)
May 07, 2010 105.75 107.26 100.97 101.75 125,336 -4.00(-3.78%)
May 06, 2010 108.00 108.91 101.34 105.75 157,518 -3.15(-2.89%)
May 05, 2010 107.50 110.31 107.07 108.90 166,221 +1.25(+1.16%)
May 04, 2010 110.39 110.40 107.47 107.65 115,537 -2.79(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.