Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	108.65	112.95	107.67	111.35	144,044	+3.46(+3.21%)
Apr 29, 2010	107.00	108.68	106.85	107.89	140,485	+0.89(+0.83%)
Apr 28, 2010	110.00	110.00	106.97	107.00	157,384	-3.40(-3.08%)
Apr 27, 2010	111.56	111.56	107.90	110.40	113,667	-1.59(-1.42%)
Apr 26, 2010	111.77	112.39	110.88	111.99	58,470	+0.74(+0.67%)
Apr 23, 2010	111.63	113.00	111.25	111.25	69,399	-1.39(-1.23%)
Apr 22, 2010	109.52	112.69	109.52	112.64	113,832	+0.65(+0.58%)
Apr 21, 2010	113.05	113.83	111.41	111.99	54,153	-1.26(-1.11%)
Apr 20, 2010	114.00	114.97	113.15	113.25	70,190	-0.06(-0.05%)
Apr 19, 2010	113.02	113.59	111.43	113.31	87,222	+0.29(+0.26%)
Apr 16, 2010	114.00	114.89	112.55	113.02	93,843	-1.83(-1.59%)
Apr 15, 2010	112.99	115.87	112.93	114.85	184,452	+2.04(+1.81%)
Apr 14, 2010	110.25	113.55	110.25	112.81	148,396	+2.56(+2.32%)
Apr 13, 2010	108.29	110.51	108.29	110.25	94,878	+1.66(+1.53%)
Apr 12, 2010	109.56	110.79	108.02	108.59	64,721	-1.41(-1.28%)
Apr 09, 2010	108.72	111.99	108.72	110.00	111,680	+1.18(+1.08%)
Apr 08, 2010	108.91	109.46	107.08	108.82	66,375	-1.18(-1.07%)
Apr 07, 2010	110.00	112.00	109.79	110.00	108,071	-0.10(-0.09%)
Apr 06, 2010	109.03	111.00	109.03	110.10	63,452	+0.10(+0.09%)
Apr 05, 2010	107.96	110.66	107.96	110.00	65,591	+1.62(+1.49%)
Apr 01, 2010		108.38	108.38	108.38	0	+0.05(+0.05%)
Mar 31, 2010	108.42	108.59	106.87	108.33	89,044	+0.83(+0.77%)
Mar 30, 2010	107.00	109.47	106.65	107.50	93,587	+1.10(+1.03%)
Mar 29, 2010	103.23	106.71	103.23	106.40	111,754	+3.17(+3.07%)
Mar 26, 2010	102.50	103.23	101.54	103.23	93,168	+1.05(+1.03%)
Mar 25, 2010	101.00	102.28	100.50	102.18	99,341	+1.14(+1.13%)
Mar 24, 2010	99.99	101.79	99.61	101.04	73,219	+0.27(+0.27%)
Mar 23, 2010	100.11	101.13	99.70	100.77	58,812	+0.77(+0.77%)
Mar 22, 2010	101.00	101.85	99.00	100.00	72,971	-1.44(-1.42%)
Mar 19, 2010	102.78	102.78	101.01	101.44	57,248	-1.08(-1.05%)
Mar 18, 2010	102.49	103.19	101.51	102.52	74,209	+0.03(+0.03%)
Mar 17, 2010	100.52	102.49	99.98	102.49	140,674	+2.59(+2.59%)
Mar 16, 2010	100.25	100.25	99.60	99.90	46,704	-0.45(-0.45%)
Mar 15, 2010	100.44	100.35	99.69	100.35	52,057	+0.35(+0.35%)
Mar 12, 2010	100.51	100.99	99.25	100.00	102,625	-0.46(-0.46%)
Mar 11, 2010	99.60	100.46	99.00	100.46	109,574	+1.34(+1.35%)
Mar 10, 2010	98.10	99.55	98.10	99.12	69,662	+1.02(+1.04%)
Mar 09, 2010	97.01	99.47	96.53	98.10	67,764	+0.22(+0.22%)
Mar 08, 2010	98.50	99.28	97.14	97.88	105,615	-0.62(-0.63%)
Mar 05, 2010	98.65	98.80	97.71	98.50	70,592	+0.92(+0.94%)
Mar 04, 2010	99.00	99.00	96.35	97.58	43,769	-1.42(-1.43%)
Mar 03, 2010	98.01	100.00	97.76	99.00	94,168	+0.82(+0.84%)
Mar 02, 2010	99.00	99.00	97.77	98.18	53,518	-0.36(-0.37%)
Mar 01, 2010	99.63	100.00	98.34	98.54	43,205	-1.46(-1.46%)
Feb 26, 2010	99.58	100.31	99.36	100.00	54,445	+0.42(+0.42%)
Feb 25, 2010	98.98	100.49	98.98	99.58	48,612	-0.26(-0.26%)
Feb 24, 2010	99.20	99.98	99.20	99.84	32,618	+0.65(+0.66%)
Feb 23, 2010	100.22	100.45	99.01	99.19	43,463	-1.49(-1.48%)
Feb 22, 2010	101.75	101.95	100.59	100.68	34,558	-1.10(-1.08%)
Feb 19, 2010	102.99	102.99	101.76	101.78	79,439	-1.11(-1.08%)
Feb 18, 2010	102.99	102.99	101.29	102.89	91,616	-0.11(-0.11%)
Feb 17, 2010	103.95	103.95	101.55	103.00	81,245	-0.46(-0.44%)
Feb 16, 2010	101.51	103.69	101.51	103.46	146,112	+2.96(+2.95%)
Feb 12, 2010		100.50	100.50	100.50	0	+2.50(+2.55%)
Feb 11, 2010	97.23	98.00	95.16	98.00	115,879	+0.70(+0.72%)
Feb 10, 2010	98.74	99.22	96.30	97.30	118,801	-1.65(-1.67%)
Feb 09, 2010	96.69	98.95	93.54	98.95	170,389	+3.25(+3.40%)
Feb 08, 2010	95.00	96.47	94.09	95.70	65,588	+0.70(+0.74%)
Feb 05, 2010	96.35	97.03	94.73	95.00	192,453	-2.20(-2.26%)
Feb 04, 2010	97.86	98.23	96.13	97.20	94,813	-1.14(-1.16%)
Feb 03, 2010	101.46	101.77	98.34	98.34	84,987	-3.12(-3.08%)
Feb 02, 2010	101.37	102.00	100.68	101.46	70,149	+1.31(+1.31%)
Feb 01, 2010	98.36	100.60	98.36	100.15	111,664	+1.41(+1.43%)
Jan 29, 2010	102.20	102.71	97.61	98.74	219,036	-3.49(-3.41%)
Jan 28, 2010	103.87	104.71	100.33	102.23	97,027	-1.04(-1.01%)
Jan 27, 2010	106.13	107.00	101.05	103.27	103,346	-3.48(-3.26%)
Jan 26, 2010	104.75	106.95	102.24	106.75	154,067	+1.33(+1.26%)
Jan 25, 2010	107.20	108.03	105.42	105.42	100,012	-2.08(-1.93%)
Jan 22, 2010	110.14	111.88	107.32	107.50	170,089	-3.20(-2.89%)
Jan 21, 2010	108.39	110.74	107.88	110.70	259,874	+2.61(+2.41%)
Jan 20, 2010	107.13	108.50	106.07	108.09	355,586	-0.11(-0.10%)
Jan 19, 2010	104.32	108.28	104.32	108.20	161,992	+3.27(+3.12%)
Jan 18, 2010	103.78	105.23	103.78	104.93	32,246	+1.93(+1.87%)
Jan 15, 2010	105.32	105.32	102.55	103.00	92,127	-2.96(-2.79%)
Jan 14, 2010	107.20	107.40	105.53	105.96	60,110	-0.79(-0.74%)
Jan 13, 2010	106.98	108.27	105.98	106.75	162,868	+0.89(+0.84%)
Jan 12, 2010	104.68	107.65	104.68	105.86	211,544	+1.40(+1.34%)
Jan 11, 2010	105.00	105.34	104.46	104.46	83,186	+0.36(+0.35%)
Jan 08, 2010	104.00	104.50	103.10	104.10	80,263	-0.89(-0.85%)
Jan 07, 2010	104.80	105.49	103.62	104.99	329,930	+0.39(+0.37%)
Jan 06, 2010	99.00	108.68	98.90	104.60	471,815	+5.60(+5.66%)
Jan 05, 2010	98.68	99.00	98.31	99.00	65,256	+0.40(+0.41%)
Jan 04, 2010	99.15	100.16	97.89	98.60	87,441	+0.20(+0.20%)
Dec 31, 2009		98.40	98.40	98.40	0	+0.49(+0.50%)
Dec 30, 2009	99.61	99.98	97.28	97.91	85,015	-1.59(-1.60%)
Dec 29, 2009	97.11	99.97	97.11	99.50	94,841	+2.27(+2.33%)
Dec 24, 2009	97.00	97.50	96.99	97.23	24,168	+0.05(+0.05%)
Dec 23, 2009	96.65	97.34	96.53	97.18	117,178	+0.59(+0.61%)
Dec 22, 2009	96.57	97.52	96.00	96.59	151,960	+0.02(+0.02%)
Dec 21, 2009	94.04	96.57	94.04	96.57	278,962	+2.71(+2.89%)
Dec 18, 2009	94.05	94.22	93.00	93.86	126,135	+0.16(+0.17%)
Dec 17, 2009	91.80	94.07	91.80	93.70	109,999	+0.25(+0.27%)
Dec 16, 2009	93.41	94.04	93.16	93.45	53,090	+0.24(+0.26%)
Dec 15, 2009	93.20	94.39	92.80	93.21	77,965	+0.01(+0.01%)
Dec 14, 2009	93.50	93.50	92.47	93.20	85,466	-0.21(-0.22%)
Dec 11, 2009	93.50	93.50	92.60	93.41	113,172	-0.15(-0.16%)
Dec 10, 2009	93.55	93.98	93.50	93.56	248,565	-0.19(-0.20%)
Dec 09, 2009	94.58	94.58	93.40	93.75	226,846	-0.30(-0.32%)
Dec 08, 2009	93.79	94.91	93.59	94.05	190,011	+0.05(+0.05%)
Dec 07, 2009	94.00	94.62	93.95	94.00	364,510	-0.18(-0.19%)
Dec 04, 2009	93.48	94.52	92.68	94.18	172,641	+0.48(+0.51%)
Dec 03, 2009	92.88	94.39	92.22	93.70	212,110	+0.55(+0.59%)
Dec 02, 2009	92.27	93.84	92.02	93.15	189,389	+0.90(+0.98%)
Dec 01, 2009	89.62	92.91	89.62	92.25	187,072	+3.91(+4.43%)
Nov 30, 2009	88.49	89.19	87.75	88.34	109,867	+0.33(+0.37%)
Nov 27, 2009	87.55	88.50	87.42	88.01	87,689	-1.23(-1.38%)
Nov 26, 2009	90.15	90.40	88.77	89.24	25,945	-0.91(-1.01%)
Nov 25, 2009	88.51	90.50	88.20	90.15	107,001	+1.95(+2.21%)
Nov 24, 2009	89.45	89.69	88.14	88.20	115,508	-0.95(-1.07%)
Nov 23, 2009	89.83	89.93	89.15	89.15	107,526	+0.00(+0.00%)
Nov 20, 2009	88.20	89.80	88.20	89.15	199,292	+0.08(+0.09%)
Nov 19, 2009	87.95	89.74	86.68	89.07	138,711	+1.48(+1.69%)
Nov 18, 2009	84.70	88.25	84.64	87.59	152,611	+2.91(+3.44%)
Nov 17, 2009	84.25	86.12	84.03	84.68	74,875	+0.18(+0.21%)
Nov 16, 2009	85.00	85.31	83.30	84.50	87,751	-0.42(-0.49%)
Nov 13, 2009	83.80	85.45	82.84	84.92	99,149	+1.42(+1.70%)
Nov 12, 2009	85.35	86.44	82.45	83.50	78,860	-3.32(-3.82%)
Nov 11, 2009	88.33	88.69	86.53	86.82	49,502	-1.67(-1.89%)
Nov 10, 2009	89.00	89.88	88.49	88.49	51,672	-0.80(-0.90%)
Nov 09, 2009	90.00	90.43	89.29	89.29	137,732	-0.06(-0.07%)
Nov 06, 2009	89.00	90.24	89.00	89.35	96,470	-0.35(-0.39%)
Nov 05, 2009	88.14	89.70	88.14	89.70	173,500	+1.53(+1.74%)
Nov 04, 2009	86.98	88.40	86.98	88.17	140,705	+1.62(+1.87%)
Nov 03, 2009	88.10	88.10	84.33	86.55	297,859	-2.43(-2.73%)
Nov 02, 2009	87.02	89.77	86.52	88.98	150,179	+1.38(+1.58%)
Oct 30, 2009	88.11	88.82	85.50	87.60	157,328	-1.05(-1.18%)
Oct 29, 2009	83.00	88.73	82.93	88.65	206,219	+6.05(+7.32%)
Oct 28, 2009	83.20	83.86	82.15	82.60	142,459	-0.60(-0.72%)
Oct 27, 2009	84.50	85.62	82.21	83.20	118,101	-1.40(-1.65%)
Oct 26, 2009	86.99	87.97	84.55	84.60	44,401	-2.00(-2.31%)
Oct 23, 2009	86.65	87.21	86.60	86.60	67,509	+0.11(+0.13%)
Oct 22, 2009	89.11	89.35	86.49	86.49	80,814	-3.26(-3.63%)
Oct 21, 2009	90.56	90.65	89.53	89.75	174,179	-0.81(-0.89%)
Oct 20, 2009	90.00	90.96	90.20	90.56	121,456	+0.57(+0.63%)
Oct 19, 2009	89.00	91.44	88.28	89.99	109,709	+1.86(+2.11%)
Oct 16, 2009	87.50	88.68	86.58	88.13	100,969	+0.62(+0.71%)
Oct 15, 2009	84.65	88.20	83.70	87.51	153,585	+2.82(+3.33%)
Oct 14, 2009	85.06	85.97	84.67	84.69	132,633	-0.36(-0.42%)
Oct 13, 2009	85.00	85.49	84.40	85.05	74,196	+0.34(+0.40%)
Oct 09, 2009	84.74	85.00	83.65	84.71	87,866	-0.21(-0.25%)
Oct 08, 2009	83.40	85.00	82.98	84.92	145,607	+1.93(+2.33%)
Oct 07, 2009	84.40	84.44	82.35	82.99	153,370	-0.69(-0.82%)
Oct 06, 2009	83.97	85.40	83.68	83.68	73,908	+0.27(+0.32%)
Oct 05, 2009	81.81	83.75	81.51	83.41	146,160	+1.97(+2.42%)
Oct 02, 2009	80.73	82.31	80.05	81.44	89,963	-0.19(-0.23%)
Oct 01, 2009	83.94	83.94	81.63	81.63	128,459	-2.12(-2.53%)
Sep 30, 2009	83.51	84.32	81.61	83.75	226,036	+0.65(+0.78%)
Sep 29, 2009	83.23	83.48	82.22	83.10	233,689	-0.27(-0.32%)
Sep 28, 2009	81.33	83.98	80.41	83.37	143,481	+2.06(+2.53%)
Sep 25, 2009	79.50	82.07	79.21	81.31	157,955	+1.43(+1.79%)
Sep 24, 2009	79.00	79.98	78.42	79.88	145,830	+1.11(+1.41%)
Sep 23, 2009	76.50	78.82	76.25	78.77	276,704	+2.27(+2.97%)
Sep 22, 2009	77.10	78.26	76.50	76.50	126,745	-0.20(-0.26%)
Sep 21, 2009	74.20	76.70	74.01	76.70	93,832	+1.45(+1.93%)
Sep 18, 2009	75.76	75.76	74.22	75.25	88,205	-0.51(-0.67%)
Sep 17, 2009	75.99	76.61	74.90	75.76	138,240	+0.04(+0.05%)
Sep 16, 2009	74.88	76.88	74.83	75.72	97,685	+0.73(+0.97%)
Sep 15, 2009	74.81	75.15	74.16	74.99	82,892	+0.73(+0.98%)
Sep 14, 2009	75.03	75.65	73.86	74.26	52,055	-1.00(-1.33%)
Sep 11, 2009	74.88	75.55	74.65	75.26	91,493	+0.71(+0.95%)
Sep 10, 2009	73.92	75.05	73.92	74.55	102,026	+0.64(+0.87%)
Sep 09, 2009	74.74	75.30	73.61	73.91	164,871	-0.89(-1.19%)
Sep 08, 2009	73.00	75.18	73.00	74.80	180,897	+2.20(+3.03%)
Sep 04, 2009	70.45	72.90	70.45	72.60	126,714	+0.82(+1.14%)
Sep 03, 2009	71.22	72.03	71.22	71.78	259,157	+0.98(+1.38%)
Sep 02, 2009	68.60	71.02	68.60	70.80	115,517	+1.13(+1.62%)
Sep 01, 2009	71.01	71.99	69.21	69.67	154,189	-1.33(-1.87%)
Aug 31, 2009	72.19	72.19	70.11	71.00	58,418	-1.25(-1.73%)
Aug 28, 2009	72.50	72.54	71.63	72.25	80,717	+0.64(+0.89%)
Aug 27, 2009	71.98	72.20	70.24	71.61	135,352	+0.24(+0.34%)
Aug 26, 2009	70.96	71.63	70.57	71.37	135,651	+0.50(+0.71%)
Aug 25, 2009	73.61	73.65	70.48	70.87	183,541	-2.74(-3.72%)
Aug 24, 2009	72.34	73.70	72.01	73.61	107,661	+0.70(+0.96%)
Aug 21, 2009	74.00	74.00	72.89	72.91	76,871	+0.02(+0.03%)
Aug 20, 2009	73.50	73.69	72.89	72.89	98,025	+0.04(+0.05%)
Aug 19, 2009	73.30	74.73	72.72	72.85	98,478	-0.50(-0.68%)
Aug 18, 2009	73.96	74.12	73.20	73.35	75,680	+0.61(+0.84%)
Aug 17, 2009	75.60	75.60	72.21	72.74	114,047	-3.01(-3.97%)
Aug 14, 2009	76.00	76.04	75.21	75.75	68,683	+0.02(+0.03%)
Aug 13, 2009	76.25	77.16	74.83	75.73	180,759	+0.23(+0.30%)
Aug 12, 2009	75.98	75.98	74.92	75.50	104,200	+0.59(+0.79%)
Aug 11, 2009	74.60	76.67	74.60	74.91	206,553	-0.16(-0.21%)
Aug 10, 2009	75.06	75.98	74.88	75.07	106,983	-0.48(-0.64%)
Aug 07, 2009	76.01	77.64	75.18	75.55	66,308	-0.30(-0.40%)
Aug 06, 2009	75.57	76.91	75.57	75.85	55,629	-0.75(-0.98%)
Aug 05, 2009	77.39	77.39	76.24	76.60	209,768	+0.61(+0.80%)
Aug 04, 2009	76.18	76.46	75.86	75.99	135,026	+0.09(+0.12%)
Jul 31, 2009	76.30	77.36	75.84	75.90	134,435	-0.41(-0.54%)
Jul 30, 2009	77.43	77.43	76.00	76.31	52,133	+0.41(+0.54%)
Jul 29, 2009	77.31	77.93	75.75	75.90	52,780	-1.65(-2.13%)
Jul 28, 2009	78.75	79.00	77.55	77.55	162,785	-1.21(-1.54%)
Jul 27, 2009	78.06	79.35	77.90	78.76	262,031	+0.84(+1.08%)
Jul 24, 2009	79.48	79.79	77.92	77.92	49,048	-0.11(-0.14%)
Jul 23, 2009	77.99	78.85	77.99	78.03	233,594	+0.53(+0.68%)
Jul 22, 2009	78.19	78.33	76.84	77.50	50,046	-1.80(-2.27%)
Jul 21, 2009	80.49	80.49	78.01	79.30	63,823	-0.30(-0.38%)
Jul 20, 2009	80.15	80.72	79.36	79.60	81,260	+0.95(+1.21%)
Jul 17, 2009	75.90	79.85	75.90	78.65	208,992	+2.75(+3.62%)
Jul 16, 2009	76.57	77.17	75.75	75.90	104,772	-0.08(-0.11%)
Jul 15, 2009	76.00	76.76	75.78	75.98	265,491	+0.15(+0.20%)
Jul 14, 2009	77.99	78.29	75.73	75.83	128,012	-0.48(-0.63%)
Jul 13, 2009	74.35	76.31	74.63	76.31	115,625	+1.30(+1.73%)
Jul 10, 2009	75.57	75.99	75.01	75.01	48,312	-0.57(-0.75%)
Jul 09, 2009	75.75	77.20	75.56	75.58	141,890	-0.17(-0.22%)
Jul 08, 2009	74.49	75.75	72.78	75.75	73,230	+1.40(+1.88%)
Jul 07, 2009	74.51	75.46	73.80	74.35	174,292	-1.05(-1.39%)
Jul 06, 2009	79.30	79.30	73.69	75.40	220,003	-4.39(-5.50%)
Jul 03, 2009	79.50	80.10	79.25	79.79	27,767	+0.29(+0.36%)
Jul 02, 2009	80.00	80.00	78.00	79.50	86,111	-0.50(-0.62%)
Jun 30, 2009	80.20	80.20	78.69	80.00	130,030	-0.20(-0.25%)
Jun 29, 2009	80.61	81.55	79.25	80.20	139,826	-0.42(-0.52%)
Jun 26, 2009	80.50	81.21	79.01	80.62	122,451	+0.02(+0.02%)
Jun 25, 2009	75.49	80.71	76.40	80.60	393,668	+5.69(+7.60%)
Jun 24, 2009	72.51	75.00	72.51	74.91	192,599	+1.62(+2.21%)
Jun 23, 2009	74.20	75.99	73.29	73.29	199,621	-0.90(-1.21%)
Jun 22, 2009	76.94	76.94	73.60	74.19	100,202	-2.94(-3.81%)
Jun 19, 2009	74.00	77.13	73.36	77.13	233,326	+4.13(+5.66%)
Jun 18, 2009	72.22	73.92	71.15	73.00	338,840	-0.24(-0.33%)
Jun 17, 2009	74.99	74.99	72.41	73.24	217,064	-1.23(-1.65%)
Jun 16, 2009	76.00	76.00	74.00	74.47	107,552	+0.72(+0.98%)
Jun 15, 2009	74.56	74.56	71.64	73.75	147,159	-2.25(-2.96%)
Jun 12, 2009	75.56	76.57	74.80	76.00	101,153	-0.65(-0.85%)
Jun 11, 2009	76.03	76.98	75.60	76.65	85,867	-0.06(-0.08%)
Jun 10, 2009	77.50	77.60	75.94	76.71	110,178	+0.25(+0.33%)
Jun 09, 2009	77.50	77.95	76.00	76.46	80,895	-0.64(-0.83%)
Jun 08, 2009	77.60	77.60	74.51	77.10	159,297	+0.70(+0.92%)
Jun 05, 2009	76.29	76.76	75.60	76.40	168,802	+0.10(+0.13%)
Jun 04, 2009	76.51	78.75	75.00	76.30	160,733	+1.00(+1.33%)
Jun 03, 2009	78.50	78.78	74.23	75.30	217,387	-3.86(-4.88%)
Jun 02, 2009	77.95	80.00	77.95	79.16	171,444	+1.21(+1.55%)
Jun 01, 2009	77.00	77.95	76.05	77.95	155,354	+1.44(+1.88%)
May 29, 2009	74.87	77.15	74.85	76.51	152,626	+1.78(+2.38%)
May 28, 2009	73.50	74.73	72.00	74.73	76,895	+0.83(+1.12%)
May 27, 2009	73.23	74.50	73.23	73.90	97,651	+0.90(+1.23%)
May 26, 2009	71.38	74.38	71.25	73.00	142,926	+1.62(+2.27%)
May 25, 2009	71.65	72.09	71.25	71.38	12,945	+0.25(+0.35%)
May 22, 2009	70.98	71.72	70.13	71.13	125,880	+1.03(+1.47%)
May 21, 2009	74.26	75.00	70.10	70.10	153,042	-6.52(-8.51%)
May 20, 2009	77.94	77.95	76.43	76.62	238,281	-1.33(-1.71%)
May 19, 2009	74.26	77.95	74.26	77.95	134,841	+4.05(+5.48%)
May 17, 2009	72.05	74.39	72.05	73.90	31,966	+0.51(+0.69%)
May 15, 2009	72.05	74.39	72.05	73.39	114,570	-0.24(-0.33%)
May 14, 2009	73.95	74.22	72.37	73.63	327,935	-0.55(-0.74%)
May 13, 2009	73.00	74.82	72.40	74.18	430,039	+1.17(+1.60%)
May 12, 2009	70.10	74.40	70.04	73.01	414,901	+4.11(+5.97%)
May 11, 2009	68.90	69.36	67.73	68.90	207,624	-1.90(-2.68%)
May 08, 2009	67.61	70.80	67.61	70.80	436,727	+4.31(+6.48%)
May 07, 2009	65.50	68.64	65.33	66.49	310,074	+2.16(+3.36%)
May 06, 2009	63.00	64.82	62.78	64.33	356,863	+1.55(+2.47%)
May 05, 2009	64.22	64.28	62.50	62.78	144,766	-1.44(-2.24%)
May 04, 2009	62.45	64.70	62.45	64.22	251,255	+2.03(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Niko Resources (TSX: NKO )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Niko Resources (TSX: NKO )

Historical Prices

Sections

Services

Statesman Examiner