Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	60.85	60.85	59.90	60.39	141,119	+0.39(+0.65%)
Apr 29, 2009	59.25	60.79	59.25	60.00	295,899	+1.04(+1.76%)
Apr 28, 2009	59.61	60.99	58.66	58.96	178,651	-1.04(-1.73%)
Apr 27, 2009	61.75	61.75	59.59	60.00	143,714	-1.97(-3.18%)
Apr 24, 2009	62.95	62.95	61.74	61.97	177,272	-0.05(-0.08%)
Apr 23, 2009	61.95	62.45	61.66	62.02	132,525	+0.47(+0.76%)
Apr 22, 2009	60.45	62.72	59.62	61.55	148,971	+1.74(+2.91%)
Apr 21, 2009	60.00	60.10	59.42	59.81	207,580	-0.04(-0.07%)
Apr 20, 2009	62.26	62.93	59.85	59.85	235,754	-3.63(-5.72%)
Apr 17, 2009	64.02	64.69	63.17	63.48	141,835	-0.64(-1.00%)
Apr 16, 2009	64.49	64.49	63.73	64.12	186,028	+0.22(+0.34%)
Apr 15, 2009	65.48	65.48	63.36	63.90	48,608	-0.98(-1.51%)
Apr 14, 2009	66.28	66.28	64.51	64.88	113,644	+0.18(+0.28%)
Apr 13, 2009	61.50	64.90	61.50	64.70	51,480	+1.05(+1.65%)
Apr 09, 2009	65.02	64.55	57.17	63.65	90,822	+0.07(+0.11%)
Apr 08, 2009	61.39	64.55	57.17	63.58	273,323	+2.17(+3.53%)
Apr 07, 2009	62.99	64.55	61.41	61.41	100,871	-1.59(-2.52%)
Apr 06, 2009	64.79	64.55	63.00	63.00	233,593	-1.55(-2.40%)
Apr 03, 2009	63.21	64.55	57.17	64.55	225,371	+1.36(+2.15%)
Apr 02, 2009	60.31	63.19	59.87	63.19	316,115	+3.32(+5.55%)
Apr 01, 2009	58.68	59.87	58.68	59.87	108,262	+1.19(+2.03%)
Mar 31, 2009	59.65	58.98	58.68	58.68	93,797	-0.03(-0.05%)
Mar 30, 2009	58.25	59.90	57.17	58.71	135,000	-1.19(-1.99%)
Mar 26, 2009	57.76	59.90	57.42	59.90	109,007	+2.48(+4.32%)
Mar 25, 2009	58.00	57.60	57.17	57.42	65,395	+0.25(+0.44%)
Mar 24, 2009	55.15	57.17	55.28	57.17	153,057	+1.89(+3.42%)
Mar 23, 2009	53.99	55.28	53.15	55.28	149,672	+2.13(+4.01%)
Mar 20, 2009	53.15	53.15	53.00	53.15	116,364	+0.15(+0.28%)
Mar 19, 2009	52.01	53.28	51.39	53.00	109,571	+1.61(+3.13%)
Mar 18, 2009	52.25	52.50	51.39	51.39	210,620	-1.11(-2.11%)
Mar 17, 2009	51.88	52.60	51.88	52.50	52,687	+0.62(+1.20%)
Mar 16, 2009	50.25	52.34	50.25	51.88	44,782	+1.55(+3.08%)
Mar 13, 2009	49.38	51.00	48.82	50.33	126,247	+1.45(+2.97%)
Mar 12, 2009	48.50	49.21	47.81	48.88	117,231	+1.33(+2.80%)
Mar 11, 2009	47.00	48.50	47.00	47.55	117,133	+0.80(+1.71%)
Mar 10, 2009	45.52	47.08	45.52	46.75	271,724	+1.55(+3.43%)
Mar 09, 2009	45.65	46.10	44.70	45.20	52,420	+0.16(+0.36%)
Mar 06, 2009	45.52	46.70	44.41	45.04	87,363	-0.93(-2.02%)
Mar 05, 2009	46.05	46.74	45.70	45.97	78,081	-0.08(-0.17%)
Mar 04, 2009	46.93	46.93	45.72	46.05	143,192	-0.16(-0.35%)
Mar 02, 2009	47.96	47.96	45.02	46.21	98,025	-1.76(-3.67%)
Feb 27, 2009	46.30	47.97	45.85	47.97	77,383	+0.42(+0.88%)
Feb 26, 2009	45.01	47.65	45.01	47.55	149,075	+3.05(+6.85%)
Feb 25, 2009	46.52	46.52	43.99	44.50	422,651	-0.05(-0.11%)
Feb 24, 2009	43.61	45.54	42.53	44.55	156,149	+0.95(+2.18%)
Feb 23, 2009	46.10	47.44	43.60	43.60	121,941	-1.72(-3.80%)
Feb 20, 2009	47.01	47.31	45.32	45.32	110,525	-2.43(-5.09%)
Feb 19, 2009	48.00	48.19	46.85	47.75	184,080	+0.50(+1.06%)
Feb 18, 2009	49.90	49.90	46.63	47.25	97,526	-1.38(-2.84%)
Feb 17, 2009	50.75	50.75	48.01	48.63	98,923	-2.22(-4.37%)
Feb 13, 2009	52.75	53.03	50.85	50.85	106,859	-2.15(-4.06%)
Feb 12, 2009	53.40	53.57	51.75	53.00	106,154	+0.40(+0.76%)
Feb 11, 2009	52.25	53.50	52.25	52.60	43,918	+0.35(+0.67%)
Feb 10, 2009	55.05	55.23	51.77	52.25	111,713	-3.05(-5.52%)
Feb 09, 2009	57.01	57.60	55.00	55.30	69,719	-1.28(-2.26%)
Feb 06, 2009	52.70	56.92	52.68	56.58	194,721	+3.84(+7.28%)
Feb 05, 2009	52.00	52.77	51.47	52.74	90,499	+0.44(+0.84%)
Feb 04, 2009	49.94	52.75	49.94	52.30	97,496	+2.92(+5.91%)
Feb 03, 2009	49.48	49.70	48.25	49.38	57,410	+0.08(+0.16%)
Feb 02, 2009	50.00	50.00	48.03	49.30	86,595	-1.14(-2.26%)
Jan 30, 2009	45.92	50.46	45.92	50.44	203,412	+4.94(+10.86%)
Jan 29, 2009	44.50	46.14	44.03	45.50	79,142	-0.48(-1.04%)
Jan 28, 2009	47.29	47.29	45.80	45.98	67,408	-0.12(-0.26%)
Jan 27, 2009	47.22	47.22	45.75	46.10	48,173	-0.90(-1.91%)
Jan 26, 2009	47.10	48.00	46.65	47.00	48,012	-0.84(-1.76%)
Jan 23, 2009	47.80	49.49	47.02	47.84	63,839	+0.29(+0.61%)
Jan 22, 2009	45.61	47.92	45.31	47.55	79,079	+0.53(+1.13%)
Jan 21, 2009	44.26	48.34	44.25	47.02	127,182	+2.85(+6.45%)
Jan 20, 2009	45.70	45.98	44.17	44.17	70,853	-1.16(-2.56%)
Jan 19, 2009	46.00	46.00	45.33	45.33	22,971	-1.85(-3.92%)
Jan 16, 2009	46.80	47.66	46.28	47.18	77,952	+0.98(+2.12%)
Jan 15, 2009	48.00	48.32	45.50	46.20	102,066	-2.23(-4.60%)
Jan 14, 2009	50.50	50.50	47.18	48.43	54,095	-1.49(-2.98%)
Jan 13, 2009	47.89	49.92	47.34	49.92	55,261	+2.81(+5.96%)
Jan 12, 2009	49.90	49.90	47.02	47.11	44,387	-2.79(-5.59%)
Jan 09, 2009	49.92	50.70	48.86	49.90	94,404	+0.64(+1.30%)
Jan 08, 2009	48.98	50.00	47.88	49.26	38,511	+0.91(+1.88%)
Jan 07, 2009	49.50	51.49	48.30	48.35	202,371	-1.80(-3.59%)
Jan 06, 2009	47.80	50.20	46.06	50.15	148,169	+2.86(+6.05%)
Jan 05, 2009	47.77	47.80	46.31	47.29	53,800	-0.06(-0.13%)
Jan 02, 2009	42.50	47.48	42.39	47.35	107,333	+4.86(+11.44%)
Jan 01, 2009	42.00	42.75	41.65	42.49	0	+0.00(+0.00%)
Dec 31, 2008	42.00	42.75	41.65	42.49	104,221	+0.49(+1.17%)
Dec 30, 2008	41.90	42.49	41.25	42.00	99,345	+1.00(+2.44%)
Dec 29, 2008	42.00	42.00	40.31	41.00	75,299	+0.08(+0.20%)
Dec 24, 2008	39.89	41.33	39.08	40.92	51,865	+0.67(+1.66%)
Dec 23, 2008	42.00	42.68	39.66	40.25	145,684	-1.85(-4.39%)
Dec 22, 2008	44.06	44.98	41.90	42.10	101,604	-2.79(-6.22%)
Dec 19, 2008	44.99	45.51	44.41	44.89	186,574	-0.05(-0.11%)
Dec 18, 2008	48.00	49.16	44.94	44.94	125,527	-3.18(-6.61%)
Dec 17, 2008	48.11	48.12	48.11	48.12	753	-0.32(-0.66%)
Dec 16, 2008	48.46	49.95	47.02	48.44	162,075	-0.03(-0.06%)
Dec 15, 2008	50.60	52.99	47.56	48.47	113,966	-1.95(-3.87%)
Dec 12, 2008	51.72	51.99	47.54	50.42	62,975	-1.32(-2.55%)
Dec 11, 2008	53.00	54.20	50.09	51.74	85,809	-1.46(-2.74%)
Dec 10, 2008	51.43	54.55	51.43	53.20	173,374	+1.26(+2.43%)
Dec 09, 2008	49.43	51.94	48.50	51.94	100,788	+2.32(+4.68%)
Dec 08, 2008	50.00	50.69	46.05	49.62	171,459	+2.57(+5.46%)
Dec 05, 2008	47.15	47.66	44.76	47.05	139,470	-0.20(-0.42%)
Dec 04, 2008	52.99	52.99	46.65	47.25	136,260	-5.41(-10.27%)
Dec 03, 2008	54.99	56.75	52.16	52.66	93,993	-3.02(-5.42%)
Dec 02, 2008	54.76	58.98	54.51	55.68	106,602	+1.03(+1.88%)
Dec 01, 2008	53.90	58.14	53.01	54.65	69,435	-5.35(-8.92%)
Nov 28, 2008	57.71	60.00	56.21	60.00	130,970	+3.05(+5.36%)
Nov 27, 2008	53.01	57.40	53.01	56.95	75,818	+2.10(+3.83%)
Nov 26, 2008	56.06	57.84	54.14	54.85	178,933	-1.15(-2.05%)
Nov 25, 2008	53.00	57.76	49.55	56.00	130,306	+3.34(+6.34%)
Nov 24, 2008	49.90	54.18	48.14	52.66	192,173	+4.82(+10.08%)
Nov 21, 2008	45.11	48.75	44.91	47.84	222,390	+1.85(+4.02%)
Nov 20, 2008	44.58	47.10	44.00	45.99	114,993	-0.28(-0.61%)
Nov 19, 2008	49.49	49.49	46.19	46.27	182,368	-1.43(-3.00%)
Nov 18, 2008	48.50	49.19	46.78	47.70	207,696	-0.06(-0.13%)
Nov 17, 2008	50.00	50.00	47.76	47.76	146,647	-2.58(-5.13%)
Nov 14, 2008	52.10	52.49	49.11	50.34	120,300	+0.03(+0.06%)
Nov 13, 2008	50.00	50.89	47.01	50.31	63,181	+0.06(+0.12%)
Nov 12, 2008	49.06	50.50	49.06	50.25	104,299	-0.53(-1.04%)
Nov 11, 2008	52.55	52.55	49.85	50.78	82,669	-1.77(-3.37%)
Nov 10, 2008	53.51	54.82	50.56	52.55	70,955	+1.55(+3.04%)
Nov 07, 2008	53.99	55.67	51.00	51.00	56,998	-1.80(-3.41%)
Nov 06, 2008	56.93	57.50	52.75	52.80	138,514	-4.70(-8.17%)
Nov 05, 2008	55.25	58.28	55.25	57.50	67,325	-0.45(-0.78%)
Nov 04, 2008	51.65	58.39	51.19	57.95	147,515	+7.44(+14.73%)
Nov 03, 2008	51.05	52.56	50.37	50.51	57,644	-2.29(-4.34%)
Oct 31, 2008	53.99	54.33	50.16	52.80	150,475	-1.20(-2.22%)
Oct 30, 2008	54.48	56.49	51.80	54.00	147,078	+3.85(+7.68%)
Oct 29, 2008	48.85	51.95	46.21	50.15	147,266	+3.07(+6.52%)
Oct 28, 2008	47.79	49.00	45.79	47.08	143,012	+2.39(+5.35%)
Oct 27, 2008	50.50	50.75	43.86	44.69	83,950	-7.00(-13.54%)
Oct 24, 2008	45.29	51.69	43.01	51.69	145,427	+3.64(+7.58%)
Oct 23, 2008	51.61	53.00	47.61	48.05	177,574	-1.45(-2.93%)
Oct 22, 2008	55.43	55.43	48.00	49.50	139,407	-5.93(-10.70%)
Oct 21, 2008	57.30	58.58	55.21	55.43	162,850	-2.00(-3.48%)
Oct 20, 2008	59.00	61.01	54.55	57.43	223,686	-0.33(-0.57%)
Oct 17, 2008	53.99	58.87	52.85	57.76	170,323	+7.22(+14.29%)
Oct 16, 2008	47.50	53.62	47.13	50.54	231,460	+3.06(+6.44%)
Oct 15, 2008	46.00	48.39	45.03	47.48	157,565	-2.19(-4.41%)
Oct 14, 2008	55.01	55.45	45.18	49.67	507,368	+4.49(+9.94%)
Oct 10, 2008	48.00	49.80	42.60	45.18	128,402	-3.14(-6.50%)
Oct 09, 2008	51.00	52.00	48.00	48.32	209,450	+0.19(+0.39%)
Oct 08, 2008	45.75	50.44	45.60	48.13	298,729	-2.34(-4.64%)
Oct 07, 2008	58.00	58.00	48.60	50.47	159,624	-3.86(-7.10%)
Oct 06, 2008	52.00	54.95	48.56	54.33	273,720	-4.15(-7.10%)
Oct 03, 2008	57.74	60.69	57.50	58.48	177,822	+0.73(+1.26%)
Oct 02, 2008	59.50	59.99	56.58	57.75	229,290	-2.77(-4.58%)
Oct 01, 2008	57.20	60.75	56.59	60.52	192,756	+3.31(+5.79%)
Sep 30, 2008	57.09	61.65	56.51	57.21	326,046	+1.41(+2.53%)
Sep 29, 2008	61.00	61.00	50.00	55.80	261,665	-5.70(-9.27%)
Sep 26, 2008	64.18	64.44	61.50	61.50	95,894	-3.60(-5.53%)
Sep 25, 2008	63.51	65.10	61.22	65.10	192,426	+0.80(+1.24%)
Sep 24, 2008	69.99	69.99	64.06	64.30	96,316	-3.64(-5.36%)
Sep 23, 2008	69.75	69.75	66.43	67.94	121,708	-1.86(-2.66%)
Sep 22, 2008	72.57	74.00	65.01	69.80	188,465	-1.20(-1.69%)
Sep 19, 2008	61.49	71.00	60.73	71.00	219,192	+14.36(+25.35%)
Sep 18, 2008	58.15	62.30	56.19	56.64	214,525	-1.35(-2.33%)
Sep 17, 2008	63.49	63.49	57.18	57.99	229,738	-2.01(-3.35%)
Sep 16, 2008	60.99	61.30	58.90	60.00	148,269	-1.80(-2.91%)
Sep 15, 2008	63.70	64.38	61.75	61.80	149,806	-4.66(-7.01%)
Sep 12, 2008	63.06	67.82	63.06	66.46	159,692	+3.51(+5.58%)
Sep 11, 2008	63.73	65.46	61.53	62.95	121,222	-0.79(-1.24%)
Sep 10, 2008	60.00	64.08	59.38	63.74	343,032	+1.73(+2.79%)
Sep 09, 2008	65.00	65.00	61.00	62.01	148,930	-3.56(-5.43%)
Sep 08, 2008	71.72	71.72	65.57	65.57	133,499	-4.25(-6.09%)
Sep 05, 2008	70.99	70.99	68.50	69.82	125,105	-1.14(-1.61%)
Sep 04, 2008	73.48	73.48	70.34	70.96	109,797	-1.20(-1.66%)
Sep 03, 2008	72.30	72.77	70.25	72.16	174,233	+0.16(+0.22%)
Sep 02, 2008	76.10	76.10	72.00	72.00	118,731	-5.10(-6.61%)
Aug 29, 2008	78.00	78.00	76.14	77.10	128,796	-0.40(-0.52%)
Aug 28, 2008	77.99	78.50	76.50	77.50	109,386	+0.05(+0.06%)
Aug 27, 2008	78.25	78.26	77.25	77.45	47,839	+0.55(+0.72%)
Aug 26, 2008	78.29	79.61	76.60	76.90	65,798	-1.28(-1.64%)
Aug 25, 2008	77.49	78.49	75.84	78.18	41,470	+1.80(+2.36%)
Aug 22, 2008	77.99	77.99	76.00	76.38	53,191	-1.12(-1.45%)
Aug 21, 2008	77.10	78.30	76.95	77.50	116,121	+0.80(+1.04%)
Aug 20, 2008	77.49	78.38	76.59	76.70	220,282	+1.22(+1.62%)
Aug 19, 2008	78.52	78.52	75.21	75.48	157,910	-3.22(-4.09%)
Aug 18, 2008	79.36	79.95	78.70	78.70	71,501	+0.10(+0.13%)
Aug 15, 2008	79.76	79.76	77.92	78.60	85,314	-1.18(-1.48%)
Aug 14, 2008	81.50	81.50	78.91	79.78	92,868	-2.72(-3.30%)
Aug 13, 2008	79.89	82.50	77.80	82.50	327,977	+2.39(+2.98%)
Aug 12, 2008	84.10	84.17	79.50	80.11	164,692	-4.06(-4.82%)
Aug 11, 2008	84.25	84.34	82.60	84.17	123,325	-0.38(-0.45%)
Aug 08, 2008	85.99	85.99	83.33	84.55	167,974	-0.49(-0.58%)
Aug 07, 2008	83.86	86.71	83.86	85.04	130,086	+1.24(+1.48%)
Aug 06, 2008	81.01	84.01	81.01	83.80	223,761	+3.15(+3.91%)
Aug 05, 2008	81.11	83.00	80.30	80.65	122,498	-2.60(-3.12%)
Aug 04, 2008	84.39	84.78	81.88	83.25	58,075	+0.00(+0.00%)
Aug 01, 2008	84.39	84.78	81.88	83.25	58,075	-1.30(-1.54%)
Jul 31, 2008	84.20	84.57	83.05	84.55	75,172	+0.13(+0.15%)
Jul 30, 2008	82.00	84.64	82.00	84.42	81,706	+3.92(+4.87%)
Jul 29, 2008	81.00	81.24	79.65	80.50	99,295	-0.10(-0.12%)
Jul 28, 2008	80.95	81.90	79.78	80.60	76,641	+0.10(+0.12%)
Jul 25, 2008	80.34	82.18	80.03	80.50	92,601	+0.16(+0.20%)
Jul 24, 2008	80.12	81.74	79.71	80.34	124,630	+0.34(+0.43%)
Jul 23, 2008	82.99	82.99	79.60	80.00	114,453	-1.52(-1.86%)
Jul 22, 2008	81.99	83.56	81.52	81.52	107,143	-0.54(-0.66%)
Jul 21, 2008	81.99	82.49	79.29	82.06	143,310	+0.51(+0.63%)
Jul 18, 2008	81.95	82.50	81.32	81.55	123,612	-0.55(-0.67%)
Jul 17, 2008	83.50	84.71	81.12	82.10	187,487	-2.02(-2.40%)
Jul 16, 2008	83.03	84.12	81.45	84.12	65,501	+1.12(+1.35%)
Jul 15, 2008	85.15	85.47	81.71	83.00	102,701	-2.21(-2.59%)
Jul 14, 2008	86.99	88.19	85.10	85.21	57,344	-0.59(-0.69%)
Jul 11, 2008	87.34	88.95	84.00	85.80	79,248	-1.54(-1.76%)
Jul 10, 2008	86.89	88.00	85.50	87.34	155,388	-0.86(-0.98%)
Jul 09, 2008	89.06	91.00	88.20	88.20	98,708	-0.36(-0.41%)
Jul 08, 2008	87.50	90.85	86.13	88.56	112,227	+0.06(+0.07%)
Jul 07, 2008	89.42	89.42	87.65	88.50	115,120	-0.76(-0.85%)
Jul 04, 2008	91.19	91.19	87.75	89.26	41,349	-2.28(-2.49%)
Jul 03, 2008	93.15	93.99	90.09	91.54	92,185	-1.71(-1.83%)
Jul 02, 2008	97.01	97.87	92.82	93.25	119,202	-4.49(-4.59%)
Jul 01, 2008	99.79	99.79	97.73	97.74	71,536	+0.00(+0.00%)
Jun 30, 2008	99.79	99.79	97.73	97.74	71,536	-0.90(-0.91%)
Jun 27, 2008	99.83	99.98	98.20	98.64	84,414	-0.83(-0.83%)
Jun 26, 2008	99.97	100.47	97.32	99.47	97,039	+0.12(+0.12%)
Jun 25, 2008	99.65	100.99	97.69	99.35	67,945	+0.22(+0.22%)
Jun 24, 2008	101.89	101.89	99.08	99.13	90,227	-2.76(-2.71%)
Jun 23, 2008	100.03	103.87	100.03	101.89	99,786	+2.51(+2.53%)
Jun 20, 2008	99.49	100.05	99.11	99.38	152,210	-0.01(-0.01%)
Jun 19, 2008	100.24	100.24	98.45	99.39	67,856	-0.59(-0.59%)
Jun 18, 2008	101.10	101.49	98.40	99.98	99,720	-0.02(-0.02%)
Jun 17, 2008	94.00	100.68	94.00	100.00	233,005	+5.65(+5.99%)
Jun 16, 2008	94.50	95.67	94.22	94.35	28,312	-0.66(-0.69%)
Jun 13, 2008	94.58	95.38	94.40	95.01	130,338	+0.76(+0.81%)
Jun 12, 2008	93.25	94.81	93.25	94.25	90,632	+0.33(+0.35%)
Jun 11, 2008	94.07	95.70	93.50	93.92	74,327	-0.08(-0.09%)
Jun 10, 2008	95.00	95.13	92.70	94.00	65,191	-0.91(-0.96%)
Jun 09, 2008	95.38	97.37	94.67	94.91	55,740	+0.25(+0.26%)
Jun 06, 2008	94.72	97.99	94.66	94.66	114,779	+0.68(+0.72%)
Jun 05, 2008	92.70	95.15	92.06	93.98	47,105	+1.28(+1.38%)
Jun 04, 2008	93.37	93.75	92.37	92.70	61,257	-1.00(-1.07%)
Jun 03, 2008	93.74	95.97	93.06	93.70	53,495	-0.10(-0.11%)
Jun 02, 2008	91.55	94.00	91.55	93.80	68,584	+1.62(+1.76%)
May 30, 2008	90.85	94.81	90.44	92.18	137,678	+0.99(+1.09%)
May 29, 2008	91.50	92.83	90.69	91.19	96,804	-0.62(-0.68%)
May 28, 2008	94.14	94.14	91.66	91.81	139,034	-0.13(-0.14%)
May 27, 2008	91.65	92.15	91.65	91.94	137,922	-0.47(-0.51%)
May 26, 2008	93.82	93.82	91.93	92.41	13,652	-1.24(-1.32%)
May 23, 2008	93.90	94.19	92.40	93.65	95,849	-0.20(-0.21%)
May 22, 2008	93.35	95.18	93.10	93.85	66,833	-1.29(-1.36%)
May 21, 2008	98.19	100.40	94.77	95.14	180,311	-2.91(-2.97%)
May 20, 2008	94.95	98.42	94.73	98.05	169,126	+4.05(+4.31%)
May 19, 2008	93.50	94.45	93.50	94.00	66,555	+0.00(+0.00%)
May 16, 2008	93.50	94.45	93.50	94.00	66,555	+0.58(+0.62%)
May 15, 2008	91.60	93.70	91.42	93.42	203,758	+0.69(+0.74%)
May 14, 2008	91.39	92.80	90.53	92.73	276,952	+2.09(+2.31%)
May 13, 2008	89.89	91.20	88.61	90.64	98,706	+1.59(+1.79%)
May 12, 2008	88.06	89.88	88.05	89.05	33,188	+0.04(+0.04%)
May 09, 2008	90.01	90.96	88.15	89.01	82,377	-0.99(-1.10%)
May 08, 2008	90.69	90.69	88.49	90.00	173,348	+0.00(+0.00%)
May 07, 2008	91.05	91.46	89.41	90.00	99,427	-1.66(-1.81%)
May 06, 2008	91.04	91.99	91.01	91.66	75,403	+0.16(+0.17%)
May 05, 2008	93.00	93.00	91.30	91.50	25,900	-1.43(-1.54%)
May 02, 2008	92.94	92.98	92.93	92.93	59,801	+1.56(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Niko Resources (TSX: NKO )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Niko Resources (TSX: NKO )

Historical Prices

Sections

Services

Statesman Examiner