Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 92.24 92.49 91.00 91.00 87,627 -0.60(-0.66%)
Apr 29, 2008 92.00 92.49 90.89 91.60 82,332 -0.65(-0.70%)
Apr 28, 2008 92.95 92.95 91.03 92.25 64,536 +0.13(+0.14%)
Apr 25, 2008 93.98 93.99 91.56 92.12 36,979 +0.30(+0.33%)
Apr 24, 2008 93.05 93.21 91.82 91.82 41,414 -1.18(-1.27%)
Apr 23, 2008 93.45 93.45 92.00 93.00 42,385 -0.01(-0.01%)
Apr 22, 2008 93.50 93.53 92.00 93.01 60,545 -0.59(-0.63%)
Apr 21, 2008 93.99 94.00 92.05 93.60 48,745 +0.49(+0.53%)
Apr 18, 2008 91.25 93.11 91.01 93.11 77,971 +1.61(+1.76%)
Apr 17, 2008 91.51 92.42 91.00 91.50 234,833 +0.30(+0.33%)
Apr 16, 2008 91.40 91.82 90.70 91.20 114,597 -0.05(-0.05%)
Apr 15, 2008 90.00 92.10 90.00 91.25 123,315 +1.25(+1.39%)
Apr 14, 2008 89.98 90.56 89.37 90.00 74,643 +0.10(+0.11%)
Apr 11, 2008 90.74 90.74 89.00 89.90 51,469 -0.85(-0.94%)
Apr 10, 2008 86.01 90.76 85.35 90.75 146,453 +5.24(+6.13%)
Apr 09, 2008 83.95 85.86 83.75 85.51 115,241 +1.77(+2.11%)
Apr 08, 2008 84.00 84.32 83.68 83.74 91,610 -0.26(-0.31%)
Apr 07, 2008 84.01 85.48 83.95 84.00 101,048 +0.79(+0.95%)
Apr 04, 2008 84.31 84.91 83.21 83.21 99,328 -0.99(-1.18%)
Apr 03, 2008 83.82 84.20 83.15 84.20 124,977 +0.59(+0.71%)
Apr 02, 2008 83.65 83.97 83.16 83.61 68,660 +0.16(+0.19%)
Apr 01, 2008 83.00 83.83 82.73 83.45 33,991 +0.20(+0.24%)
Mar 31, 2008 83.26 83.94 82.55 83.25 99,712 -0.13(-0.16%)
Mar 28, 2008 84.78 84.99 82.70 83.38 47,618 -1.62(-1.91%)
Mar 27, 2008 85.87 85.87 84.65 85.00 52,761 -0.48(-0.56%)
Mar 26, 2008 84.84 86.45 84.19 85.48 62,471 +1.03(+1.22%)
Mar 25, 2008 82.00 84.45 82.00 84.45 102,489 +1.61(+1.94%)
Mar 24, 2008 81.51 83.56 81.51 82.84 145,244 +0.53(+0.64%)
Mar 21, 2008 82.26 84.15 80.70 82.31 95,531 +0.00(+0.00%)
Mar 20, 2008 82.26 84.15 80.70 82.31 95,531 -0.52(-0.63%)
Mar 19, 2008 86.49 86.49 82.27 82.83 163,763 -3.22(-3.74%)
Mar 18, 2008 85.50 87.00 85.23 86.05 90,205 +0.23(+0.27%)
Mar 17, 2008 85.76 87.61 85.23 85.82 117,243 -2.08(-2.37%)
Mar 14, 2008 89.95 89.95 86.60 87.90 53,771 -1.40(-1.57%)
Mar 13, 2008 86.00 89.42 85.51 89.30 162,216 +2.21(+2.54%)
Mar 12, 2008 86.75 87.30 86.32 87.09 99,456 +0.34(+0.39%)
Mar 11, 2008 87.35 87.83 85.71 86.75 145,107 -0.25(-0.29%)
Mar 10, 2008 86.65 88.20 86.65 87.00 61,089 -1.25(-1.42%)
Mar 07, 2008 88.63 89.00 87.73 88.25 42,036 -0.39(-0.44%)
Mar 06, 2008 90.45 90.45 88.55 88.64 67,772 -1.19(-1.32%)
Mar 05, 2008 90.39 90.39 88.31 89.83 114,665 +0.58(+0.65%)
Mar 04, 2008 89.98 91.77 88.16 89.25 91,711 -0.85(-0.94%)
Mar 03, 2008 92.40 93.00 89.00 90.10 128,804 -2.42(-2.62%)
Feb 29, 2008 92.87 92.87 91.26 92.52 73,745 -0.35(-0.38%)
Feb 28, 2008 92.81 92.89 91.60 92.87 97,977 +0.06(+0.06%)
Feb 27, 2008 93.26 94.06 91.50 92.81 131,924 -1.42(-1.51%)
Feb 26, 2008 89.38 94.47 89.37 94.23 187,287 +5.26(+5.91%)
Feb 25, 2008 86.18 89.33 86.18 88.97 104,876 +2.79(+3.24%)
Feb 22, 2008 86.98 86.98 86.00 86.18 88,837 +0.38(+0.44%)
Feb 21, 2008 87.00 87.92 85.52 85.80 263,470 -0.71(-0.82%)
Feb 20, 2008 86.20 87.59 85.10 86.51 171,426 +0.51(+0.59%)
Feb 19, 2008 86.05 87.20 85.22 86.00 183,161 +0.04(+0.05%)
Feb 18, 2008 85.96 85.96 85.96 85.96 0 +0.00(+0.00%)
Feb 15, 2008 86.10 86.10 85.11 85.96 127,446 -0.11(-0.13%)
Feb 14, 2008 86.20 86.59 85.06 86.07 190,798 -0.91(-1.05%)
Feb 13, 2008 86.00 86.98 84.08 86.98 59,908 +1.49(+1.74%)
Feb 12, 2008 86.25 86.25 85.34 85.49 86,752 -0.56(-0.65%)
Feb 11, 2008 86.15 86.40 85.57 86.05 45,346 +0.01(+0.01%)
Feb 08, 2008 86.99 87.05 85.70 86.04 111,756 -0.02(-0.02%)
Feb 07, 2008 85.19 86.32 83.50 86.06 24,370 +1.33(+1.57%)
Feb 06, 2008 86.25 86.25 83.48 84.73 157,835 +0.22(+0.26%)
Feb 05, 2008 86.50 87.38 84.25 84.51 77,881 -3.49(-3.97%)
Feb 04, 2008 87.64 88.00 85.42 88.00 67,132 +2.00(+2.33%)
Feb 01, 2008 84.51 86.87 84.51 86.00 127,959 +0.89(+1.05%)
Jan 31, 2008 82.24 85.69 82.24 85.11 143,414 +0.61(+0.72%)
Jan 30, 2008 85.20 86.25 84.23 84.50 82,227 -1.48(-1.72%)
Jan 29, 2008 85.00 86.00 84.75 85.98 173,231 +1.08(+1.27%)
Jan 28, 2008 85.48 85.95 83.51 84.90 70,990 -0.35(-0.41%)
Jan 25, 2008 84.00 88.27 84.00 85.25 124,312 +2.42(+2.92%)
Jan 24, 2008 82.62 83.58 81.37 82.83 140,179 +1.97(+2.44%)
Jan 23, 2008 81.85 82.50 79.80 80.86 202,246 -1.14(-1.39%)
Jan 22, 2008 73.72 84.48 73.72 82.00 238,540 +5.67(+7.43%)
Jan 21, 2008 81.56 81.56 76.00 76.33 102,479 -5.67(-6.91%)
Jan 18, 2008 84.05 85.95 80.52 82.00 126,502 -1.95(-2.32%)
Jan 17, 2008 86.61 86.98 83.27 83.95 122,375 -2.75(-3.17%)
Jan 16, 2008 86.02 87.96 86.00 86.70 497,270 -1.15(-1.31%)
Jan 15, 2008 89.75 90.95 87.70 87.85 101,660 -2.30(-2.55%)
Jan 14, 2008 90.25 90.40 88.22 90.15 179,162 -0.25(-0.28%)
Jan 11, 2008 90.99 91.69 90.05 90.40 40,375 -0.35(-0.39%)
Jan 10, 2008 89.99 91.14 89.00 90.75 79,466 +0.76(+0.84%)
Jan 09, 2008 89.25 90.41 88.30 89.99 102,109 +1.11(+1.25%)
Jan 08, 2008 91.00 91.00 88.51 88.88 44,688 -0.57(-0.64%)
Jan 07, 2008 90.69 91.44 89.00 89.45 140,547 -1.15(-1.27%)
Jan 04, 2008 91.25 91.80 90.25 90.60 96,049 -0.85(-0.93%)
Jan 03, 2008 89.49 92.99 88.19 91.45 356,917 +3.15(+3.57%)
Jan 02, 2008 89.34 90.12 87.78 88.30 59,864 -0.95(-1.06%)
Jan 01, 2008 89.25 89.25 89.25 89.25 0 +0.00(+0.00%)
Dec 31, 2007 85.00 89.59 85.00 89.25 92,964 +3.85(+4.51%)
Dec 28, 2007 85.05 85.50 84.54 85.40 28,727 +0.00(+0.00%)
Dec 27, 2007 84.90 85.44 84.55 85.40 98,968 +1.01(+1.20%)
Dec 26, 2007 83.06 85.00 84.39 84.39 23,082 +0.00(+0.00%)
Dec 24, 2007 83.06 85.00 84.39 84.39 23,082 +0.29(+0.34%)
Dec 21, 2007 83.57 85.18 82.99 84.10 114,363 -0.15(-0.18%)
Dec 20, 2007 85.99 86.50 82.80 84.25 81,957 -0.43(-0.51%)
Dec 19, 2007 83.72 85.64 83.33 84.68 140,500 +1.55(+1.86%)
Dec 18, 2007 86.47 86.47 81.89 83.13 176,579 -1.87(-2.20%)
Dec 17, 2007 87.99 87.99 84.38 85.00 194,370 -2.99(-3.40%)
Dec 14, 2007 88.10 88.10 87.05 87.99 76,581 +0.23(+0.26%)
Dec 13, 2007 88.27 88.37 86.55 87.76 74,576 -0.53(-0.60%)
Dec 12, 2007 87.99 88.44 87.15 88.29 63,158 +1.29(+1.48%)
Dec 11, 2007 88.00 88.81 86.64 87.00 117,388 -1.11(-1.26%)
Dec 10, 2007 89.00 90.95 87.71 88.11 161,619 -3.38(-3.69%)
Dec 07, 2007 92.17 93.21 90.10 91.49 98,093 +0.34(+0.37%)
Dec 06, 2007 88.00 91.55 87.00 91.15 92,742 +2.95(+3.34%)
Dec 05, 2007 87.66 90.19 87.66 88.20 125,288 +0.54(+0.62%)
Dec 04, 2007 89.90 89.90 86.75 87.66 71,810 -2.33(-2.59%)
Dec 03, 2007 91.59 92.09 88.87 89.99 71,064 -2.18(-2.37%)
Nov 30, 2007 93.97 95.05 92.17 92.17 90,864 -1.83(-1.95%)
Nov 29, 2007 89.47 94.75 88.73 94.00 188,989 +4.74(+5.31%)
Nov 28, 2007 89.40 92.97 88.80 89.26 239,339 +1.26(+1.43%)
Nov 27, 2007 90.01 91.20 85.38 88.00 257,180 -3.20(-3.51%)
Nov 26, 2007 94.45 95.69 91.00 91.20 144,123 -2.77(-2.95%)
Nov 23, 2007 91.50 94.89 91.23 93.97 63,262 +0.95(+1.02%)
Nov 21, 2007 95.95 95.99 91.28 93.02 130,282 -3.48(-3.61%)
Nov 20, 2007 96.99 97.49 95.89 96.50 155,107 +1.50(+1.58%)
Nov 19, 2007 98.55 98.94 94.25 95.00 161,738 -3.50(-3.55%)
Nov 16, 2007 95.51 98.99 95.51 98.50 86,570 +3.05(+3.20%)
Nov 15, 2007 97.80 99.17 95.25 95.45 78,165 -3.65(-3.68%)
Nov 14, 2007 97.00 101.98 97.00 99.10 103,319 +0.35(+0.35%)
Nov 13, 2007 98.35 100.94 96.18 98.75 144,060 -1.20(-1.20%)
Nov 12, 2007 102.50 105.00 99.53 99.95 145,443 -5.05(-4.81%)
Nov 09, 2007 104.02 105.42 102.48 105.00 63,021 -1.00(-0.94%)
Nov 08, 2007 106.00 108.03 104.62 106.00 62,081 -0.85(-0.80%)
Nov 07, 2007 106.61 107.98 106.45 106.85 112,535 -0.80(-0.74%)
Nov 06, 2007 106.87 107.71 105.85 107.65 89,760 +0.78(+0.73%)
Nov 05, 2007 106.49 108.27 105.49 106.87 89,367 -0.13(-0.12%)
Nov 02, 2007 106.12 107.73 104.64 107.00 162,507 +1.30(+1.23%)
Nov 01, 2007 105.74 105.86 104.48 105.70 67,344 -0.10(-0.09%)
Oct 31, 2007 105.25 106.90 104.72 105.80 128,411 +1.06(+1.01%)
Oct 30, 2007 105.88 105.88 104.40 104.74 107,382 -0.73(-0.69%)
Oct 29, 2007 104.00 105.90 103.18 105.47 192,284 +1.47(+1.41%)
Oct 26, 2007 102.00 104.00 101.41 104.00 124,283 +2.00(+1.96%)
Oct 25, 2007 101.99 103.47 101.35 102.00 127,835 -0.20(-0.20%)
Oct 24, 2007 101.50 102.58 101.16 102.20 134,213 -0.05(-0.05%)
Oct 23, 2007 101.05 103.95 101.05 102.25 103,392 -2.50(-2.39%)
Oct 19, 2007 107.28 107.90 104.75 104.75 247,794 -3.23(-2.99%)
Oct 18, 2007 108.00 108.12 106.26 107.98 135,314 +0.43(+0.40%)
Oct 17, 2007 102.00 108.50 102.00 107.55 293,295 +6.35(+6.27%)
Oct 16, 2007 102.75 102.75 101.03 101.20 36,253 -1.28(-1.25%)
Oct 15, 2007 101.75 103.65 101.75 102.48 30,808 -0.34(-0.33%)
Oct 12, 2007 103.95 104.30 102.58 102.82 37,997 -1.03(-0.99%)
Oct 11, 2007 104.79 104.85 103.47 103.85 104,851 +0.69(+0.67%)
Oct 10, 2007 100.87 103.67 100.25 103.16 79,083 +2.91(+2.90%)
Oct 09, 2007 100.75 101.47 99.83 100.25 47,719 -0.03(-0.03%)
Oct 08, 2007 100.53 101.06 100.25 100.28 156,028 +0.00(+0.00%)
Oct 05, 2007 100.53 101.06 100.25 100.28 156,028 -0.22(-0.22%)
Oct 04, 2007 99.50 102.00 99.00 100.50 157,943 +1.90(+1.93%)
Oct 03, 2007 98.20 99.72 98.03 98.60 178,769 +0.51(+0.52%)
Oct 02, 2007 97.23 98.25 96.81 98.09 111,875 +0.64(+0.66%)
Oct 01, 2007 97.98 97.98 96.40 97.45 143,830 +0.20(+0.21%)
Sep 28, 2007 96.52 98.27 96.52 97.25 136,081 +0.70(+0.73%)
Sep 27, 2007 97.58 97.75 96.55 96.55 369,631 -0.60(-0.62%)
Sep 26, 2007 97.49 97.50 96.65 97.15 130,032 -0.09(-0.09%)
Sep 25, 2007 96.50 97.70 96.30 97.24 62,963 -0.31(-0.32%)
Sep 24, 2007 96.83 98.00 95.26 97.55 84,169 +0.55(+0.57%)
Sep 21, 2007 93.50 97.45 93.50 97.00 221,617 +3.67(+3.93%)
Sep 20, 2007 93.55 94.24 93.00 93.33 114,397 +0.03(+0.03%)
Sep 19, 2007 94.00 94.30 92.25 93.30 94,756 +0.12(+0.13%)
Sep 18, 2007 93.50 94.00 92.11 93.18 95,164 -0.69(-0.74%)
Sep 17, 2007 93.60 94.00 93.00 93.87 50,238 +0.33(+0.35%)
Sep 14, 2007 93.04 93.68 91.55 93.54 86,876 -0.27(-0.29%)
Sep 13, 2007 93.26 95.72 92.64 93.81 118,063 +1.05(+1.13%)
Sep 12, 2007 92.00 92.95 91.30 92.76 133,448 +2.17(+2.40%)
Sep 11, 2007 90.00 91.02 89.88 90.59 63,132 +0.76(+0.85%)
Sep 10, 2007 90.00 90.05 89.57 89.83 47,751 -0.28(-0.31%)
Sep 07, 2007 93.60 93.60 89.90 90.11 82,600 -3.54(-3.78%)
Sep 06, 2007 93.30 94.00 92.50 93.65 50,733 +0.40(+0.43%)
Sep 05, 2007 94.48 94.48 92.77 93.25 115,308 -1.24(-1.31%)
Sep 04, 2007 93.61 94.50 93.25 94.49 58,997 +1.49(+1.60%)
Aug 31, 2007 90.00 93.00 89.59 93.00 152,457 +3.00(+3.33%)
Aug 30, 2007 89.00 91.26 88.46 90.00 70,512 +1.51(+1.71%)
Aug 29, 2007 85.25 89.00 85.00 88.49 113,470 +3.87(+4.57%)
Aug 28, 2007 87.85 89.00 84.62 84.62 54,465 -3.22(-3.67%)
Aug 27, 2007 88.53 89.89 86.47 87.84 51,111 -0.60(-0.68%)
Aug 24, 2007 87.61 90.00 87.51 88.44 42,951 +0.83(+0.95%)
Aug 23, 2007 91.39 91.39 86.00 87.61 114,671 -3.26(-3.59%)
Aug 22, 2007 86.16 90.99 86.16 90.87 155,868 +5.87(+6.91%)
Aug 21, 2007 86.00 87.49 84.15 85.00 99,131 -0.83(-0.97%)
Aug 20, 2007 82.90 91.96 82.60 85.83 215,964 +3.33(+4.04%)
Aug 17, 2007 85.00 86.42 81.75 82.50 215,753 +2.45(+3.06%)
Aug 16, 2007 80.75 80.75 77.01 80.05 395,777 -3.75(-4.47%)
Aug 15, 2007 86.37 86.37 81.27 83.80 157,051 -2.45(-2.84%)
Aug 14, 2007 89.50 89.89 85.00 86.25 83,445 -1.63(-1.85%)
Aug 13, 2007 92.00 92.27 86.99 87.88 184,789 -4.22(-4.58%)
Aug 10, 2007 92.85 92.85 90.75 92.10 146,725 +0.51(+0.56%)
Aug 09, 2007 90.00 95.64 90.00 91.59 236,353 +0.34(+0.37%)
Aug 08, 2007 89.29 92.74 89.29 91.25 280,166 +3.19(+3.62%)
Aug 07, 2007 96.30 96.30 85.01 88.06 295,681 -5.94(-6.32%)
Aug 06, 2007 96.15 96.49 93.34 94.00 85,477 +0.00(+0.00%)
Aug 03, 2007 96.15 96.49 93.34 94.00 85,477 -1.49(-1.56%)
Aug 02, 2007 94.95 95.49 93.84 95.49 100,749 +0.54(+0.57%)
Aug 01, 2007 95.75 96.70 93.01 94.95 111,373 -1.79(-1.85%)
Jul 31, 2007 97.96 98.00 96.16 96.74 126,305 +0.07(+0.07%)
Jul 30, 2007 97.94 97.99 95.81 96.67 91,415 -0.38(-0.39%)
Jul 27, 2007 97.00 99.78 94.90 97.05 86,457 -0.15(-0.15%)
Jul 26, 2007 100.80 100.99 95.50 97.20 87,361 -3.30(-3.28%)
Jul 25, 2007 101.39 101.68 100.31 100.50 5,272 -1.41(-1.38%)
Jul 24, 2007 104.74 104.74 101.91 101.91 1,598 -2.48(-2.38%)
Jul 23, 2007 104.95 104.99 103.97 104.39 457,883 -0.19(-0.18%)
Jul 20, 2007 105.00 105.05 104.00 104.58 589,642 -3.52(-3.26%)
Jul 19, 2007 104.94 109.23 104.67 108.10 170,054 +3.10(+2.95%)
Jul 18, 2007 107.35 108.73 104.74 105.00 166,735 -3.54(-3.26%)
Jul 17, 2007 109.74 110.24 108.50 108.54 151,465 -0.91(-0.83%)
Jul 16, 2007 109.00 109.52 107.62 109.45 198,881 +0.80(+0.74%)
Jul 13, 2007 105.25 109.49 105.00 108.65 354,039 +3.66(+3.49%)
Jul 12, 2007 102.50 105.15 101.34 104.99 168,664 +2.49(+2.43%)
Jul 11, 2007 100.67 103.00 100.67 102.50 92,227 +0.73(+0.72%)
Jul 10, 2007 100.10 102.00 99.61 101.77 78,016 +1.67(+1.67%)
Jul 09, 2007 100.50 100.74 99.92 100.10 124,301 -0.28(-0.28%)
Jul 06, 2007 98.57 100.80 98.48 100.38 103,829 +1.80(+1.83%)
Jul 05, 2007 98.90 98.90 97.87 98.58 73,944 -0.12(-0.12%)
Jul 03, 2007 97.50 100.00 97.50 98.70 52,307 +1.70(+1.75%)
Jul 02, 2007 98.67 100.85 97.00 97.00 256,080 +0.00(+0.00%)
Jun 29, 2007 98.67 100.85 97.00 97.00 256,080 -1.33(-1.35%)
Jun 28, 2007 98.95 98.98 98.05 98.33 39,856 +0.08(+0.08%)
Jun 27, 2007 98.55 99.74 98.03 98.25 184,097 -1.49(-1.49%)
Jun 26, 2007 99.14 100.11 98.85 99.74 162,947 +0.48(+0.48%)
Jun 25, 2007 97.72 99.69 97.72 99.26 81,091 +0.26(+0.26%)
Jun 22, 2007 97.83 99.65 97.83 99.00 184,199 +1.17(+1.20%)
Jun 21, 2007 97.92 100.00 96.64 97.83 53,856 -0.04(-0.04%)
Jun 20, 2007 96.51 98.23 96.51 97.87 262,494 +1.12(+1.16%)
Jun 19, 2007 96.32 97.00 96.05 96.75 16,169 +0.64(+0.67%)
Jun 18, 2007 95.60 97.01 95.60 96.11 189,152 -0.39(-0.40%)
Jun 15, 2007 95.78 96.60 94.53 96.50 147,302 +1.27(+1.33%)
Jun 14, 2007 95.20 96.00 94.50 95.23 101,441 +0.05(+0.05%)
Jun 13, 2007 93.93 95.25 92.86 95.18 90,581 +1.25(+1.33%)
Jun 12, 2007 94.20 95.32 93.01 93.93 66,003 +0.11(+0.12%)
Jun 11, 2007 93.85 94.94 93.32 93.82 231,985 +0.90(+0.97%)
Jun 08, 2007 93.50 94.03 92.90 92.92 82,340 -1.68(-1.78%)
Jun 07, 2007 96.99 97.13 94.52 94.60 104,756 -1.86(-1.93%)
Jun 06, 2007 98.30 98.80 96.25 96.46 70,692 -1.48(-1.51%)
Jun 05, 2007 98.78 99.49 97.06 97.94 85,692 -0.84(-0.85%)
Jun 04, 2007 95.25 99.59 95.25 98.78 62,666 +2.75(+2.86%)
Jun 01, 2007 97.50 98.09 95.41 96.03 144,259 -1.18(-1.21%)
May 31, 2007 96.15 98.29 95.64 97.21 73,294 +0.46(+0.48%)
May 30, 2007 93.00 96.90 92.80 96.75 61,663 +3.79(+4.08%)
May 29, 2007 95.53 95.94 92.64 92.96 109,248 -2.60(-2.72%)
May 25, 2007 94.76 95.91 94.55 95.56 39,992 +0.80(+0.84%)
May 24, 2007 96.32 97.50 94.57 94.76 93,181 -2.24(-2.31%)
May 23, 2007 97.25 98.50 96.85 97.00 111,598 -0.09(-0.09%)
May 22, 2007 96.00 97.28 96.00 97.09 169,915 +0.59(+0.61%)
May 21, 2007 95.80 96.50 95.56 96.50 123,725 +0.00(+0.00%)
May 18, 2007 95.80 96.50 95.56 96.50 123,725 +0.70(+0.73%)
May 17, 2007 94.65 96.00 94.10 95.80 145,066 +1.25(+1.32%)
May 16, 2007 95.68 95.68 93.92 94.55 39,725 -1.18(-1.23%)
May 15, 2007 95.50 96.43 93.86 95.73 48,441 +0.73(+0.77%)
May 14, 2007 95.97 96.99 94.21 95.00 38,717 -1.75(-1.81%)
May 11, 2007 96.00 97.14 96.00 96.75 157,632 +0.75(+0.78%)
May 10, 2007 97.85 98.84 95.25 96.00 248,985 -2.50(-2.54%)
May 09, 2007 98.30 99.00 97.09 98.50 355,929 +0.03(+0.03%)
May 08, 2007 94.05 98.47 94.05 98.47 183,678 +4.00(+4.23%)
May 07, 2007 93.01 95.00 91.43 94.47 63,067 +2.06(+2.23%)
May 04, 2007 94.00 94.48 92.09 92.41 164,668 -0.59(-0.63%)
May 03, 2007 88.88 93.97 88.00 93.00 219,071 +4.65(+5.26%)
May 02, 2007 87.20 89.74 87.08 88.35 109,374 +0.47(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.