Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 88.80 90.24 87.91 88.50 286,885 +0.19(+0.22%)
Apr 27, 2007 86.40 88.74 86.40 88.31 168,309 +1.46(+1.68%)
Apr 26, 2007 84.95 87.33 84.58 86.85 173,496 +2.80(+3.33%)
Apr 25, 2007 83.60 84.69 82.44 84.05 78,027 +0.92(+1.11%)
Apr 24, 2007 85.16 85.50 81.75 83.13 254,548 -2.29(-2.68%)
Apr 23, 2007 85.99 86.29 84.32 85.42 196,075 +0.16(+0.19%)
Apr 20, 2007 85.61 86.92 85.16 85.26 209,116 -0.24(-0.28%)
Apr 19, 2007 85.00 85.75 84.31 85.50 236,066 +0.50(+0.59%)
Apr 18, 2007 84.10 85.00 84.10 85.00 123,449 +0.25(+0.29%)
Apr 17, 2007 82.92 85.80 82.92 84.75 307,338 +2.25(+2.73%)
Apr 16, 2007 81.11 82.67 80.37 82.50 168,921 +1.52(+1.88%)
Apr 13, 2007 82.07 82.75 80.00 80.98 180,372 -0.57(-0.70%)
Apr 12, 2007 82.99 82.99 79.90 81.55 104,477 -1.04(-1.26%)
Apr 11, 2007 84.14 84.76 82.20 82.59 101,078 -1.75(-2.07%)
Apr 10, 2007 86.60 86.60 84.09 84.34 106,120 -2.66(-3.06%)
Apr 09, 2007 86.76 88.54 86.76 87.00 43,723 +0.25(+0.29%)
Apr 05, 2007 86.50 88.95 86.50 86.75 82,789 +0.16(+0.18%)
Apr 04, 2007 84.30 87.45 83.85 86.59 129,071 +2.59(+3.08%)
Apr 03, 2007 83.44 84.99 83.31 84.00 40,774 +0.52(+0.62%)
Apr 02, 2007 83.30 84.31 82.63 83.48 60,552 -0.46(-0.55%)
Mar 30, 2007 85.40 85.40 82.35 83.94 115,979 -1.45(-1.70%)
Mar 29, 2007 86.00 86.00 85.00 85.39 41,781 -0.61(-0.71%)
Mar 28, 2007 86.85 86.93 85.86 86.00 60,395 +0.38(+0.44%)
Mar 27, 2007 85.85 86.20 85.30 85.62 62,963 -0.63(-0.73%)
Mar 26, 2007 85.86 87.00 85.51 86.25 63,899 +0.40(+0.47%)
Mar 23, 2007 86.00 86.66 85.00 85.85 123,620 +0.14(+0.16%)
Mar 22, 2007 82.82 85.93 82.72 85.71 106,590 +3.16(+3.83%)
Mar 21, 2007 82.10 82.58 81.92 82.55 210,309 +0.73(+0.89%)
Mar 20, 2007 82.00 82.10 81.32 81.82 122,141 -0.28(-0.34%)
Mar 19, 2007 81.76 82.20 81.60 82.10 42,916 +0.08(+0.10%)
Mar 16, 2007 81.35 82.92 81.01 82.02 306,521 +0.20(+0.24%)
Mar 15, 2007 81.50 82.50 80.56 81.82 83,949 +0.35(+0.43%)
Mar 14, 2007 80.10 81.47 79.55 81.47 205,663 +1.27(+1.58%)
Mar 13, 2007 79.90 80.75 79.34 80.20 195,195 +0.70(+0.88%)
Mar 12, 2007 80.06 80.06 78.81 79.50 93,605 -1.16(-1.44%)
Mar 09, 2007 81.52 82.37 80.09 80.66 106,976 -2.02(-2.44%)
Mar 08, 2007 79.75 83.48 79.75 82.68 149,616 +2.74(+3.43%)
Mar 07, 2007 80.00 80.95 79.56 79.94 222,748 -0.32(-0.40%)
Mar 06, 2007 81.49 82.00 79.01 80.26 165,106 -0.20(-0.25%)
Mar 05, 2007 79.60 80.74 78.90 80.46 99,699 -2.10(-2.54%)
Mar 02, 2007 83.40 83.40 81.00 82.56 102,000 -0.70(-0.84%)
Mar 01, 2007 83.91 84.16 81.41 83.26 108,758 -0.44(-0.53%)
Feb 28, 2007 83.15 83.75 82.74 83.70 170,126 -0.01(-0.01%)
Feb 27, 2007 86.35 86.35 82.79 83.71 164,348 -2.78(-3.21%)
Feb 26, 2007 85.98 86.98 85.94 86.49 28,201 +0.51(+0.59%)
Feb 23, 2007 86.46 86.46 85.34 85.98 47,880 -0.29(-0.34%)
Feb 22, 2007 85.77 87.01 84.95 86.27 75,068 +1.13(+1.33%)
Feb 21, 2007 85.60 85.60 84.16 85.14 153,466 -0.46(-0.54%)
Feb 20, 2007 85.01 87.10 84.27 85.60 180,555 +1.09(+1.29%)
Feb 16, 2007 85.00 85.51 84.26 84.51 95,500 -1.25(-1.46%)
Feb 15, 2007 87.13 87.20 85.12 85.76 73,247 -0.29(-0.34%)
Feb 14, 2007 86.67 87.48 86.01 86.05 126,279 -0.55(-0.64%)
Feb 13, 2007 87.74 87.74 85.02 86.60 100,626 -0.06(-0.07%)
Feb 12, 2007 88.44 88.44 86.55 86.66 83,552 -1.84(-2.08%)
Feb 09, 2007 88.56 89.10 86.69 88.50 88,027 -0.50(-0.56%)
Feb 08, 2007 89.57 89.57 88.32 89.00 53,409 +0.00(+0.00%)
Feb 07, 2007 89.85 89.85 88.14 89.00 127,926 -0.85(-0.95%)
Feb 06, 2007 88.01 90.00 87.95 89.85 77,479 +1.35(+1.53%)
Feb 05, 2007 88.84 88.84 87.61 88.50 82,068 +0.00(+0.00%)
Feb 02, 2007 87.95 88.99 87.95 88.50 73,540 +0.89(+1.02%)
Feb 01, 2007 87.00 87.99 86.71 87.61 58,782 +0.71(+0.82%)
Jan 31, 2007 87.00 87.35 86.57 86.90 141,359 -0.40(-0.46%)
Jan 30, 2007 87.99 87.99 87.10 87.30 70,698 -0.31(-0.35%)
Jan 29, 2007 88.36 88.75 87.59 87.61 177,183 -0.75(-0.85%)
Jan 26, 2007 87.99 88.60 87.20 88.36 159,737 +0.63(+0.72%)
Jan 25, 2007 88.63 89.00 86.01 87.73 115,424 -0.90(-1.02%)
Jan 24, 2007 83.71 90.00 83.71 88.63 259,635 +4.28(+5.07%)
Jan 23, 2007 84.19 84.94 83.88 84.35 249,677 +0.34(+0.40%)
Jan 22, 2007 84.17 84.35 84.01 84.01 109,803 +0.37(+0.44%)
Jan 19, 2007 84.35 84.35 83.12 83.64 71,183 -0.71(-0.84%)
Jan 18, 2007 84.69 85.13 81.70 84.35 520,183 -0.78(-0.92%)
Jan 17, 2007 81.50 85.45 81.50 85.13 102,816 +2.98(+3.63%)
Jan 16, 2007 84.90 84.90 80.79 82.15 61,606 -0.55(-0.67%)
Jan 12, 2007 81.21 83.00 81.21 82.70 84,883 +1.60(+1.97%)
Jan 11, 2007 79.81 82.00 79.81 81.10 108,568 +1.60(+2.01%)
Jan 10, 2007 79.54 80.00 79.00 79.50 95,334 -0.19(-0.24%)
Jan 09, 2007 80.05 80.44 79.00 79.69 111,923 -1.11(-1.37%)
Jan 08, 2007 80.76 81.94 80.70 80.80 49,873 +0.21(+0.26%)
Jan 05, 2007 80.95 81.86 80.50 80.59 98,578 -0.36(-0.44%)
Jan 04, 2007 84.25 84.49 80.16 80.95 78,060 -3.01(-3.59%)
Jan 03, 2007 84.50 84.50 83.47 83.96 112,531 +0.61(+0.73%)
Dec 29, 2006 83.00 83.45 83.00 83.35 19,478 +0.35(+0.42%)
Dec 28, 2006 81.00 83.50 81.00 83.00 37,474 +0.89(+1.08%)
Dec 27, 2006 81.24 82.25 80.71 82.11 8,737 +1.30(+1.61%)
Dec 26, 2006 81.00 81.52 80.30 80.81 60,602 +0.00(+0.00%)
Dec 22, 2006 81.00 81.52 80.30 80.81 60,602 -0.02(-0.02%)
Dec 21, 2006 80.49 81.00 80.07 80.83 69,164 +0.22(+0.27%)
Dec 20, 2006 81.00 82.35 80.60 80.61 59,567 -0.69(-0.85%)
Dec 19, 2006 80.97 82.39 80.23 81.30 69,678 +0.40(+0.49%)
Dec 18, 2006 81.10 82.74 80.57 80.90 100,270 -0.15(-0.19%)
Dec 15, 2006 80.40 82.47 80.40 81.05 236,194 +1.84(+2.32%)
Dec 14, 2006 78.63 79.50 78.48 79.21 119,711 +0.26(+0.33%)
Dec 13, 2006 78.00 79.47 77.11 78.95 80,446 +0.23(+0.29%)
Dec 12, 2006 79.60 79.95 78.72 78.72 123,214 -0.45(-0.57%)
Dec 11, 2006 79.35 79.59 78.85 79.17 227,658 +0.14(+0.18%)
Dec 08, 2006 79.00 79.25 78.97 79.03 94,348 -0.14(-0.18%)
Dec 07, 2006 79.30 80.00 79.09 79.17 131,913 -0.07(-0.09%)
Dec 06, 2006 79.34 79.34 78.80 79.24 24,639 -0.15(-0.19%)
Dec 05, 2006 79.44 80.00 78.54 79.39 282,835 -0.10(-0.13%)
Dec 04, 2006 79.50 79.50 78.75 79.49 220,792 -0.17(-0.21%)
Dec 01, 2006 80.20 80.20 78.10 79.66 51,578 -0.44(-0.55%)
Nov 30, 2006 79.80 80.10 79.51 80.10 94,840 +0.19(+0.24%)
Nov 29, 2006 77.99 79.95 77.70 79.91 243,313 +2.42(+3.12%)
Nov 28, 2006 78.00 78.00 77.24 77.49 41,819 -0.51(-0.65%)
Nov 27, 2006 78.95 79.20 77.50 78.00 48,161 -0.60(-0.76%)
Nov 24, 2006 78.01 79.50 78.01 78.60 31,913 -0.23(-0.29%)
Nov 22, 2006 78.46 78.85 77.00 78.83 129,921 +0.28(+0.36%)
Nov 21, 2006 76.50 78.56 76.50 78.55 193,523 +2.04(+2.67%)
Nov 20, 2006 74.35 76.96 74.35 76.51 118,021 +1.81(+2.42%)
Nov 17, 2006 74.25 75.05 74.12 74.70 78,166 -1.02(-1.35%)
Nov 16, 2006 76.56 77.95 75.00 75.72 193,534 -0.65(-0.85%)
Nov 15, 2006 75.80 76.82 75.15 76.37 95,067 +0.62(+0.82%)
Nov 14, 2006 77.51 77.51 75.12 75.75 511,076 -2.44(-3.12%)
Nov 13, 2006 76.00 80.35 76.00 78.19 333,874 +2.24(+2.95%)
Nov 10, 2006 72.45 76.49 72.24 75.95 427,279 +4.27(+5.96%)
Nov 09, 2006 71.49 72.88 71.05 71.68 101,884 +1.74(+2.49%)
Nov 08, 2006 68.79 70.06 68.60 69.94 109,997 +1.24(+1.80%)
Nov 07, 2006 69.50 69.95 68.70 68.70 175,329 -0.78(-1.12%)
Nov 06, 2006 67.66 69.48 67.66 69.48 95,741 +1.14(+1.67%)
Nov 03, 2006 68.13 68.70 67.32 68.34 82,101 +0.94(+1.39%)
Nov 02, 2006 68.90 68.90 67.02 67.40 110,459 -0.10(-0.15%)
Nov 01, 2006 67.50 68.20 66.69 67.50 110,541 -0.50(-0.74%)
Oct 31, 2006 67.35 68.00 67.00 68.00 157,091 +0.79(+1.18%)
Oct 30, 2006 67.59 67.84 67.21 67.21 119,731 -0.59(-0.87%)
Oct 27, 2006 68.35 68.35 67.75 67.80 40,150 -0.11(-0.16%)
Oct 26, 2006 68.51 69.00 67.37 67.91 106,898 -0.70(-1.02%)
Oct 25, 2006 66.93 68.80 66.88 68.61 66,359 +1.71(+2.56%)
Oct 24, 2006 67.04 67.49 66.10 66.90 151,286 -0.15(-0.22%)
Oct 23, 2006 67.51 67.99 66.94 67.05 58,296 -1.19(-1.74%)
Oct 20, 2006 69.00 69.20 67.48 68.24 71,452 -0.46(-0.67%)
Oct 19, 2006 68.60 69.50 68.35 68.70 58,949 +0.10(+0.15%)
Oct 18, 2006 69.00 69.19 67.57 68.60 32,928 +0.00(+0.00%)
Oct 17, 2006 68.58 70.00 68.32 68.60 154,381 +0.29(+0.42%)
Oct 16, 2006 66.90 68.50 66.76 68.31 128,888 +1.64(+2.46%)
Oct 13, 2006 66.90 67.25 66.30 66.67 133,330 -0.33(-0.49%)
Oct 12, 2006 66.70 67.24 66.05 67.00 116,614 +0.26(+0.39%)
Oct 11, 2006 65.11 67.90 65.11 66.74 100,001 +1.48(+2.27%)
Oct 10, 2006 65.50 65.94 65.26 65.26 47,899 +0.26(+0.40%)
Oct 09, 2006 64.69 65.20 64.69 65.00 112,004 +0.00(+0.00%)
Oct 06, 2006 64.69 65.20 64.69 65.00 112,004 -0.79(-1.20%)
Oct 05, 2006 65.55 66.00 65.20 65.79 147,963 +0.34(+0.52%)
Oct 04, 2006 64.70 65.45 64.51 65.45 183,776 +0.31(+0.48%)
Oct 03, 2006 66.49 66.49 64.58 65.14 151,135 -1.71(-2.56%)
Oct 02, 2006 66.15 66.85 65.47 66.85 90,606 +0.35(+0.53%)
Sep 29, 2006 66.60 67.01 66.00 66.50 109,683 -0.65(-0.97%)
Sep 28, 2006 66.12 67.92 66.12 67.15 143,597 +0.85(+1.28%)
Sep 27, 2006 65.88 66.43 65.62 66.30 188,937 +1.17(+1.80%)
Sep 26, 2006 66.00 66.18 65.13 65.13 76,257 -0.87(-1.32%)
Sep 25, 2006 65.90 66.50 65.50 66.00 175,200 +0.10(+0.15%)
Sep 22, 2006 65.65 66.09 64.55 65.90 67,778 +0.45(+0.69%)
Sep 21, 2006 65.80 65.80 63.67 65.45 56,662 +0.48(+0.74%)
Sep 20, 2006 66.00 66.68 64.61 64.97 135,024 -1.20(-1.81%)
Sep 19, 2006 65.39 67.24 65.39 66.17 399,023 +1.67(+2.59%)
Sep 18, 2006 63.35 65.24 63.00 64.50 106,696 +1.84(+2.94%)
Sep 15, 2006 62.45 64.50 62.00 62.66 568,145 +0.51(+0.82%)
Sep 14, 2006 62.50 63.24 62.00 62.15 224,400 +0.15(+0.24%)
Sep 13, 2006 62.79 63.06 61.78 62.00 137,389 -0.09(-0.14%)
Sep 12, 2006 62.95 62.95 61.75 62.09 185,951 -0.31(-0.50%)
Sep 11, 2006 62.01 62.74 62.00 62.40 147,629 -1.46(-2.29%)
Sep 08, 2006 64.30 64.30 63.51 63.86 55,003 +0.02(+0.03%)
Sep 07, 2006 64.00 64.94 63.84 63.84 244,355 -0.16(-0.25%)
Sep 06, 2006 65.50 65.56 64.00 64.00 656,339 -1.75(-2.66%)
Sep 05, 2006 65.18 65.90 64.21 65.75 826,948 +0.56(+0.86%)
Sep 01, 2006 63.42 66.49 63.42 65.19 241,906 +1.95(+3.08%)
Aug 31, 2006 62.10 63.37 62.10 63.24 136,160 +0.39(+0.62%)
Aug 30, 2006 62.02 62.99 61.54 62.85 51,777 -0.09(-0.14%)
Aug 29, 2006 60.10 64.20 60.02 62.94 352,797 +2.94(+4.90%)
Aug 28, 2006 60.40 60.86 59.69 60.00 75,127 -0.54(-0.89%)
Aug 25, 2006 59.50 60.75 59.50 60.54 89,098 +1.43(+2.42%)
Aug 24, 2006 59.25 59.25 58.12 59.11 105,720 -0.14(-0.24%)
Aug 23, 2006 59.38 59.40 58.99 59.25 94,310 -0.07(-0.12%)
Aug 22, 2006 59.00 59.71 58.90 59.32 119,905 +0.17(+0.29%)
Aug 21, 2006 59.89 60.02 58.88 59.15 86,319 +0.10(+0.17%)
Aug 18, 2006 59.87 59.87 58.98 59.05 118,339 +0.00(+0.00%)
Aug 17, 2006 59.99 59.99 58.42 59.05 127,960 -0.47(-0.79%)
Aug 16, 2006 60.25 60.50 58.99 59.52 69,035 -0.51(-0.85%)
Aug 15, 2006 59.75 60.19 59.00 60.03 83,944 +0.28(+0.47%)
Aug 14, 2006 60.03 60.75 59.24 59.75 152,754 -1.69(-2.75%)
Aug 11, 2006 60.75 61.90 60.10 61.44 122,732 +0.62(+1.02%)
Aug 10, 2006 61.15 61.99 59.16 60.82 182,637 -1.66(-2.66%)
Aug 09, 2006 63.43 63.43 62.43 62.48 80,041 -0.49(-0.78%)
Aug 08, 2006 62.11 63.73 62.11 62.97 70,311 -0.03(-0.05%)
Aug 07, 2006 63.21 63.49 62.30 63.00 28,441 +0.00(+0.00%)
Aug 04, 2006 63.21 63.49 62.30 63.00 28,441 -0.25(-0.40%)
Aug 03, 2006 63.98 64.07 63.11 63.25 56,446 -0.73(-1.14%)
Aug 02, 2006 63.70 64.39 63.25 63.98 151,809 +0.38(+0.60%)
Aug 01, 2006 63.70 63.88 63.26 63.60 57,361 +0.29(+0.46%)
Jul 31, 2006 63.65 63.75 63.00 63.31 112,551 +0.11(+0.17%)
Jul 28, 2006 63.88 63.88 63.06 63.20 85,805 -0.69(-1.08%)
Jul 27, 2006 63.35 66.31 63.35 63.89 601,542 -0.50(-0.78%)
Jul 26, 2006 64.10 64.87 64.00 64.39 66,838 -0.31(-0.48%)
Jul 25, 2006 64.00 65.00 63.75 64.70 192,437 +1.00(+1.57%)
Jul 24, 2006 64.00 64.00 62.53 63.70 72,259 +0.85(+1.35%)
Jul 21, 2006 62.97 63.18 62.20 62.85 230,782 +0.65(+1.05%)
Jul 20, 2006 63.75 64.45 62.20 62.20 136,673 -0.85(-1.35%)
Jul 19, 2006 61.75 63.50 61.75 63.05 185,786 +1.45(+2.35%)
Jul 18, 2006 62.85 62.95 61.49 61.60 187,887 -0.45(-0.73%)
Jul 17, 2006 61.11 63.05 61.11 62.05 196,318 -0.21(-0.34%)
Jul 14, 2006 63.00 63.50 61.75 62.26 133,371 -0.04(-0.06%)
Jul 13, 2006 62.10 64.00 62.10 62.30 472,159 +0.52(+0.84%)
Jul 12, 2006 60.35 62.68 59.20 61.78 452,140 +2.58(+4.36%)
Jul 11, 2006 60.67 61.41 58.56 59.20 199,536 -1.46(-2.41%)
Jul 10, 2006 62.50 62.50 60.30 60.66 108,944 -1.19(-1.92%)
Jul 07, 2006 61.09 61.85 61.05 61.85 153,036 +0.61(+1.00%)
Jul 06, 2006 61.50 62.14 61.03 61.24 27,893 -0.76(-1.23%)
Jul 05, 2006 63.45 63.45 61.44 62.00 234,398 -1.04(-1.65%)
Jul 03, 2006 63.04 63.04 63.04 63.04 0 +0.00(+0.00%)
Jun 30, 2006 63.00 63.42 62.50 63.04 103,966 +0.95(+1.53%)
Jun 29, 2006 62.09 62.09 62.09 62.09 0 -0.91(-1.44%)
Jun 28, 2006 65.50 65.50 62.39 63.00 170,756 -2.27(-3.48%)
Jun 27, 2006 65.00 67.50 65.00 65.27 1,183,068 +2.98(+4.78%)
Jun 23, 2006 60.25 62.50 60.25 62.29 884,717 +2.30(+3.83%)
Jun 22, 2006 57.49 60.95 57.28 59.99 273,539 +3.09(+5.43%)
Jun 21, 2006 55.99 57.50 55.99 56.90 117,605 +0.15(+0.26%)
Jun 20, 2006 57.35 57.50 56.05 56.75 120,167 -0.60(-1.05%)
Jun 19, 2006 59.75 59.75 56.85 57.35 216,727 -2.40(-4.02%)
Jun 16, 2006 58.50 60.75 58.50 59.75 125,627 +0.41(+0.69%)
Jun 15, 2006 59.53 60.50 58.01 59.34 230,742 +1.74(+3.02%)
Jun 14, 2006 56.00 58.48 56.00 57.60 228,201 +0.60(+1.05%)
Jun 13, 2006 60.20 60.60 56.75 57.00 604,510 -3.10(-5.16%)
Jun 12, 2006 60.28 62.00 58.51 60.10 174,085 -0.90(-1.48%)
Jun 09, 2006 62.99 63.95 60.90 61.00 591,730 -1.56(-2.49%)
Jun 08, 2006 62.00 63.45 60.75 62.56 405,284 -1.81(-2.81%)
Jun 07, 2006 66.00 66.00 64.25 64.37 145,721 -1.58(-2.40%)
Jun 06, 2006 65.69 66.00 65.25 65.95 177,770 +0.45(+0.69%)
Jun 05, 2006 66.50 66.53 65.40 65.50 144,114 -0.98(-1.47%)
Jun 02, 2006 65.66 67.20 65.66 66.48 148,366 +1.10(+1.68%)
Jun 01, 2006 67.50 67.50 64.95 65.38 635,717 -2.46(-3.63%)
May 31, 2006 66.40 69.50 66.40 67.84 1,185,924 +1.37(+2.06%)
May 30, 2006 66.38 66.50 65.55 66.47 146,792 +1.22(+1.87%)
May 26, 2006 64.75 65.66 64.00 65.25 174,360 +1.10(+1.71%)
May 25, 2006 61.41 64.45 61.30 64.15 155,064 +3.15(+5.16%)
May 24, 2006 61.11 61.83 60.06 61.00 202,301 -0.27(-0.44%)
May 23, 2006 61.25 62.50 61.00 61.27 172,225 +0.02(+0.03%)
May 22, 2006 61.25 61.25 61.25 61.25 0 +0.00(+0.00%)
May 19, 2006 60.91 61.95 60.65 61.25 283,982 +0.34(+0.56%)
May 18, 2006 61.10 61.75 60.66 60.91 236,871 -0.09(-0.15%)
May 17, 2006 61.35 62.34 60.51 61.00 131,627 -1.00(-1.61%)
May 16, 2006 61.16 62.49 61.05 62.00 107,601 +0.92(+1.51%)
May 15, 2006 62.50 63.42 61.00 61.08 227,132 -1.92(-3.05%)
May 12, 2006 63.62 64.25 63.00 63.00 93,601 -0.90(-1.41%)
May 11, 2006 64.01 65.50 63.90 63.90 252,664 +0.08(+0.13%)
May 10, 2006 64.00 64.67 62.75 63.82 51,793 -0.67(-1.04%)
May 09, 2006 63.50 64.50 63.50 64.49 101,100 +1.29(+2.04%)
May 08, 2006 63.26 63.75 62.25 63.20 65,965 -0.55(-0.86%)
May 05, 2006 62.91 64.45 62.91 63.75 164,102 +0.84(+1.34%)
May 04, 2006 62.62 63.81 62.24 62.91 85,512 -0.48(-0.76%)
May 03, 2006 64.10 64.58 62.80 63.39 298,256 -1.00(-1.55%)
May 02, 2006 64.60 66.00 63.05 64.39 68,431 -1.48(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.