Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iunits S&P/Tsx Capped Gold Index Fund (TSX: XGD )

19.59 -1.14 (-5.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.44 10.48 10.27 10.39 288,005 -0.24(-2.26%)
Apr 29, 2015 10.54 10.68 10.47 10.63 345,376 +0.11(+1.05%)
Apr 28, 2015 10.23 10.55 10.23 10.52 422,384 +0.29(+2.89%)
Apr 27, 2015 10.18 10.46 10.15 10.22 447,560 +0.12(+1.14%)
Apr 24, 2015 10.20 10.30 10.10 10.11 464,921 -0.12(-1.17%)
Apr 23, 2015 10.06 10.28 10.05 10.23 346,117 +0.18(+1.79%)
Apr 22, 2015 10.36 10.37 10.04 10.05 436,811 -0.38(-3.64%)
Apr 21, 2015 10.33 10.47 10.29 10.43 243,417 +0.11(+1.07%)
Apr 20, 2015 10.24 10.32 10.15 10.32 272,149 +0.02(+0.19%)
Apr 17, 2015 10.25 10.42 10.25 10.30 189,243 +0.04(+0.39%)
Apr 16, 2015 10.49 10.50 10.24 10.26 402,272 -0.17(-1.63%)
Apr 15, 2015 10.33 10.46 10.29 10.43 340,614 +0.19(+1.86%)
Apr 14, 2015 10.25 10.32 10.16 10.24 151,607 -0.02(-0.19%)
Apr 13, 2015 10.34 10.38 10.22 10.26 174,733 -0.09(-0.87%)
Apr 10, 2015 10.34 10.37 10.29 10.35 184,718 +0.23(+2.27%)
Apr 09, 2015 10.05 10.15 9.960 10.12 958,382 +0.01(+0.15%)
Apr 08, 2015 10.22 10.27 10.06 10.11 883,426 -0.11(-1.03%)
Apr 07, 2015 10.35 10.42 10.20 10.21 399,741 -0.21(-2.02%)
Apr 06, 2015 10.46 10.50 10.33 10.42 465,544 +0.29(+2.86%)
Apr 02, 2015 10.13 10.13 10.13 0 -0.16(-1.55%)
Apr 01, 2015 9.850 10.32 9.850 10.29 456,255 +0.52(+5.32%)
Mar 31, 2015 9.930 9.990 9.740 9.770 256,709 -0.14(-1.41%)
Mar 30, 2015 9.890 10.03 9.810 9.910 191,080 -0.13(-1.29%)
Mar 27, 2015 9.950 10.16 9.810 10.04 240,652 +0.04(+0.40%)
Mar 26, 2015 10.41 10.44 9.940 10.00 290,360 -0.22(-2.15%)
Mar 25, 2015 10.44 10.49 10.21 10.22 304,182 -0.13(-1.26%)
Mar 24, 2015 10.45 10.45 10.32 10.35 284,593 -0.04(-0.38%)
Mar 23, 2015 10.36 10.43 10.25 10.39 555,493 +0.04(+0.39%)
Mar 20, 2015 10.13 10.39 10.13 10.35 844,945 +0.26(+2.58%)
Mar 19, 2015 10.05 10.17 9.950 10.09 211,670 +0.06(+0.60%)
Mar 18, 2015 9.760 10.13 9.645 10.03 589,550 +0.30(+3.08%)
Mar 17, 2015 9.730 9.950 9.680 9.730 254,069 -0.15(-1.52%)
Mar 16, 2015 9.870 9.950 9.685 9.880 232,133 +0.00(+0.00%)
Mar 13, 2015 9.830 9.880 9.580 9.880 206,067 +0.10(+1.02%)
Mar 12, 2015 9.990 9.990 9.700 9.780 455,941 -0.13(-1.31%)
Mar 11, 2015 9.520 9.950 9.400 9.910 809,681 +0.36(+3.77%)
Mar 10, 2015 9.650 9.860 9.460 9.550 565,226 -0.10(-1.04%)
Mar 09, 2015 10.15 10.15 9.645 9.650 880,791 -0.37(-3.69%)
Mar 06, 2015 10.48 10.48 10.01 10.02 577,539 -0.70(-6.53%)
Mar 05, 2015 10.68 10.88 10.64 10.72 222,823 +0.09(+0.85%)
Mar 04, 2015 10.89 10.60 10.63 331,896 -0.26(-2.39%)
Mar 03, 2015 10.86 10.89 220,393 -0.22(-1.98%)
Mar 02, 2015 11.37 11.41 11.05 11.11 309,250 -0.27(-2.37%)
Feb 27, 2015 11.32 11.49 11.31 11.38 191,245 +0.12(+1.07%)
Feb 26, 2015 11.26 11.34 11.22 11.26 180,113 +0.18(+1.62%)
Feb 25, 2015 11.04 11.13 10.99 11.08 184,128 +0.14(+1.28%)
Feb 24, 2015 10.99 11.06 10.92 10.94 185,603 -0.10(-0.91%)
Feb 23, 2015 10.89 11.18 10.89 11.04 233,227 +0.06(+0.55%)
Feb 20, 2015 11.03 11.20 10.97 10.98 193,085 +0.04(+0.37%)
Feb 19, 2015 11.23 11.30 10.91 10.94 635,175 -0.19(-1.71%)
Feb 18, 2015 10.85 11.18 10.78 11.13 664,232 +0.28(+2.58%)
Feb 17, 2015 11.01 11.03 10.85 10.85 595,470 -0.39(-3.47%)
Feb 13, 2015 11.24 11.24 11.24 0 +0.01(+0.09%)
Feb 12, 2015 11.31 11.31 11.09 11.23 445,581 +0.02(+0.18%)
Feb 11, 2015 11.42 11.48 11.18 11.21 295,043 -0.19(-1.67%)
Feb 10, 2015 11.35 11.50 11.23 11.40 430,129 -0.10(-0.87%)
Feb 09, 2015 11.39 11.57 11.39 11.50 374,283 +0.11(+0.97%)
Feb 06, 2015 11.50 11.66 11.33 11.39 1,369,972 -0.56(-4.69%)
Feb 05, 2015 11.87 11.99 11.78 11.95 653,727 -0.02(-0.17%)
Feb 04, 2015 11.77 12.07 11.77 11.97 965,403 +0.33(+2.84%)
Feb 03, 2015 11.90 11.97 11.62 11.64 759,318 -0.46(-3.80%)
Feb 02, 2015 11.83 12.20 11.77 12.10 489,673 -0.01(-0.08%)
Jan 30, 2015 11.79 12.11 11.70 12.11 473,423 +0.46(+3.95%)
Jan 29, 2015 11.46 11.72 11.40 11.65 1,140,731 -0.10(-0.85%)
Jan 28, 2015 11.98 12.08 11.65 11.75 951,643 -0.36(-2.97%)
Jan 27, 2015 11.84 12.15 11.84 12.11 908,563 +0.37(+3.15%)
Jan 26, 2015 11.30 11.74 11.19 11.74 1,144,006 +0.19(+1.65%)
Jan 23, 2015 11.78 11.79 11.46 11.55 1,873,253 -0.31(-2.61%)
Jan 22, 2015 12.11 11.86 1,321,715 -0.02(-0.17%)
Jan 21, 2015 11.88 11.95 11.51 11.88 2,377,998 +0.05(+0.42%)
Jan 20, 2015 11.61 11.90 11.59 11.83 1,525,087 +0.53(+4.69%)
Jan 19, 2015 11.28 11.37 11.13 11.30 475,124 +0.04(+0.36%)
Jan 16, 2015 11.06 11.41 11.06 11.26 1,494,704 +0.36(+3.30%)
Jan 15, 2015 11.00 10.90 1,051,625 +0.73(+7.18%)
Jan 14, 2015 10.53 10.55 10.02 10.17 908,880 -0.15(-1.45%)
Jan 13, 2015 11.04 11.04 10.21 10.32 770,874 -0.53(-4.88%)
Jan 12, 2015 10.49 10.96 10.46 10.85 738,398 +0.49(+4.73%)
Jan 09, 2015 10.05 10.36 10.05 10.36 591,333 +0.45(+4.54%)
Jan 08, 2015 10.13 10.30 9.850 9.910 540,266 -0.19(-1.88%)
Jan 07, 2015 10.10 10.41 9.970 10.10 980,648 -0.14(-1.37%)
Jan 06, 2015 9.770 10.35 9.750 10.24 858,083 +0.58(+6.00%)
Jan 05, 2015 9.550 9.670 9.380 9.660 653,940 +0.23(+2.44%)
Jan 02, 2015 9.020 9.440 8.950 9.430 366,739 +0.32(+3.51%)
Dec 31, 2014 9.110 9.110 9.110 0 -0.01(-0.11%)
Dec 30, 2014 9.010 9.230 8.960 9.120 305,817 +0.31(+3.52%)
Dec 29, 2014 8.940 8.990 8.780 8.810 267,692 +0.05(+0.57%)
Dec 24, 2014 8.760 8.760 8.760 0 +0.17(+1.98%)
Dec 23, 2014 8.610 8.885 8.480 8.590 594,547 -0.02(-0.23%)
Dec 22, 2014 9.120 9.130 8.580 8.610 671,280 -0.52(-5.70%)
Dec 19, 2014 9.200 9.360 9.120 9.130 458,496 -0.10(-1.08%)
Dec 18, 2014 8.990 9.260 8.860 9.230 1,071,445 +0.40(+4.53%)
Dec 17, 2014 8.430 8.840 8.420 8.830 1,157,477 +0.46(+5.50%)
Dec 16, 2014 8.360 8.370 1,043,815 -0.16(-1.88%)
Dec 15, 2014 9.040 9.170 8.520 8.530 1,071,112 -0.61(-6.67%)
Dec 12, 2014 9.280 9.320 9.080 9.140 723,227 -0.16(-1.72%)
Dec 11, 2014 9.350 9.630 9.230 9.300 718,128 -0.12(-1.27%)
Dec 10, 2014 9.660 9.890 9.410 9.420 632,983 -0.22(-2.28%)
Dec 09, 2014 9.470 9.830 9.470 9.640 1,229,822 +0.39(+4.22%)
Dec 08, 2014 9.230 9.370 8.920 9.250 1,041,254 +0.11(+1.20%)
Dec 05, 2014 9.200 9.310 9.070 9.140 1,746,752 -0.19(-2.04%)
Dec 04, 2014 9.570 9.650 9.310 9.330 518,528 -0.24(-2.51%)
Dec 03, 2014 9.410 9.690 9.410 9.570 442,072 +0.24(+2.57%)
Dec 02, 2014 9.400 9.590 9.270 9.330 504,419 -0.26(-2.71%)
Dec 01, 2014 9.190 9.605 9.180 9.590 1,004,594 +0.74(+8.36%)
Nov 28, 2014 9.280 9.320 8.850 8.850 1,644,234 -0.58(-6.10%)
Nov 27, 2014 9.600 9.650 9.425 9.425 276,275 -0.23(-2.43%)
Nov 26, 2014 9.800 9.810 9.650 9.660 369,183 -0.15(-1.53%)
Nov 25, 2014 9.480 9.810 9.460 9.810 464,937 +0.33(+3.48%)
Nov 24, 2014 9.550 9.620 9.440 9.480 317,552 -0.09(-0.94%)
Nov 21, 2014 9.760 9.800 9.460 9.570 663,619 -0.01(-0.10%)
Nov 20, 2014 9.480 9.645 9.400 9.580 1,001,218 +0.22(+2.35%)
Nov 19, 2014 9.880 9.880 9.320 9.360 1,017,278 -0.50(-5.07%)
Nov 18, 2014 9.570 9.890 9.520 9.860 741,553 +0.48(+5.12%)
Nov 17, 2014 9.170 9.450 9.060 9.380 755,202 +0.18(+1.96%)
Nov 14, 2014 8.610 9.240 8.500 9.200 848,988 +0.49(+5.63%)
Nov 13, 2014 8.910 8.980 8.680 8.710 321,889 -0.13(-1.47%)
Nov 12, 2014 8.990 9.050 8.640 8.840 347,330 +0.00(+0.00%)
Nov 11, 2014 8.600 8.970 8.600 8.840 528,921 +0.32(+3.76%)
Nov 10, 2014 8.910 8.910 8.460 8.520 761,832 -0.51(-5.65%)
Nov 07, 2014 8.590 9.040 8.570 9.030 1,027,222 +0.61(+7.24%)
Nov 06, 2014 8.190 8.610 8.190 8.420 907,968 +0.36(+4.47%)
Nov 05, 2014 8.190 8.430 8.010 8.060 789,526 -0.36(-4.28%)
Nov 04, 2014 8.710 8.720 8.390 8.420 687,997 -0.29(-3.33%)
Nov 03, 2014 8.450 8.770 8.380 8.710 1,299,263 +0.33(+3.94%)
Oct 31, 2014 8.380 8.560 8.140 8.380 2,478,308 -0.37(-4.23%)
Oct 30, 2014 9.340 9.340 8.740 8.750 1,738,498 -0.75(-7.89%)
Oct 29, 2014 9.810 9.840 9.470 9.500 910,578 -0.40(-4.04%)
Oct 28, 2014 9.910 9.920 9.710 9.900 829,704 +0.09(+0.92%)
Oct 27, 2014 9.970 9.970 9.810 9.810 436,092 -0.15(-1.51%)
Oct 24, 2014 9.970 10.03 9.880 9.960 196,078 -0.01(-0.10%)
Oct 23, 2014 9.930 10.06 9.760 9.970 402,367 -0.01(-0.10%)
Oct 22, 2014 9.970 9.980 277,893 -0.30(-2.92%)
Oct 21, 2014 10.46 10.51 10.27 10.28 358,401 -0.09(-0.87%)
Oct 20, 2014 10.23 10.41 10.23 10.37 124,258 +0.23(+2.27%)
Oct 17, 2014 10.50 10.51 10.14 10.14 276,000 -0.35(-3.34%)
Oct 16, 2014 10.52 10.68 10.43 10.49 633,438 +0.01(+0.10%)
Oct 15, 2014 10.56 10.77 10.41 10.48 537,882 -0.03(-0.29%)
Oct 14, 2014 10.33 10.63 10.33 10.51 507,700 +0.35(+3.44%)
Oct 10, 2014 10.16 10.16 10.16 0 -0.18(-1.74%)
Oct 09, 2014 10.64 10.69 10.11 10.34 784,328 -0.27(-2.54%)
Oct 08, 2014 10.05 10.68 9.790 10.61 907,464 +0.69(+6.96%)
Oct 07, 2014 10.26 10.29 9.910 9.920 816,246 -0.28(-2.75%)
Oct 06, 2014 10.18 10.24 10.09 10.20 405,272 +0.07(+0.74%)
Oct 03, 2014 10.32 10.33 10.11 10.12 393,464 -0.36(-3.39%)
Oct 02, 2014 10.50 10.51 10.32 10.48 180,880 +0.06(+0.58%)
Oct 01, 2014 10.42 10.57 10.38 10.42 263,904 +0.04(+0.39%)
Sep 30, 2014 10.47 10.59 10.35 10.38 449,321 -0.17(-1.61%)
Sep 29, 2014 10.71 10.71 10.54 10.55 122,851 -0.09(-0.85%)
Sep 26, 2014 10.69 10.71 10.59 10.64 140,957 -0.11(-1.02%)
Sep 25, 2014 10.56 10.75 10.48 10.75 433,264 +0.11(+1.03%)
Sep 24, 2014 10.75 10.83 10.61 10.64 334,679 -0.12(-1.12%)
Sep 23, 2014 10.72 10.85 10.60 10.76 315,246 +0.22(+2.09%)
Sep 22, 2014 10.75 10.75 10.51 10.54 318,341 -0.21(-1.95%)
Sep 19, 2014 10.92 10.95 10.69 10.75 980,570 -0.24(-2.18%)
Sep 18, 2014 11.16 11.16 10.97 10.99 461,124 -0.24(-2.14%)
Sep 17, 2014 11.43 11.44 11.21 11.23 312,791 -0.22(-1.92%)
Sep 16, 2014 11.47 11.57 11.33 11.45 262,899 -0.02(-0.17%)
Sep 15, 2014 11.60 11.60 11.41 11.47 229,784 -0.04(-0.35%)
Sep 12, 2014 11.51 11.60 11.45 11.51 392,311 -0.09(-0.78%)
Sep 11, 2014 11.36 11.62 11.32 11.60 316,091 +0.20(+1.75%)
Sep 10, 2014 11.53 11.58 11.35 11.40 333,420 -0.25(-2.15%)
Sep 09, 2014 11.54 11.67 11.44 11.65 252,546 +0.15(+1.30%)
Sep 08, 2014 11.71 11.73 11.44 11.50 467,753 -0.27(-2.29%)
Sep 05, 2014 11.76 11.81 11.60 11.77 333,611 +0.04(+0.34%)
Sep 04, 2014 12.17 12.21 11.69 11.73 298,974 -0.41(-3.38%)
Sep 03, 2014 12.27 12.30 12.14 12.14 116,750 -0.10(-0.82%)
Sep 02, 2014 12.36 12.39 12.24 12.24 390,318 -0.37(-2.90%)
Aug 29, 2014 12.61 12.61 12.61 0 +0.24(+1.90%)
Aug 28, 2014 12.45 12.47 12.37 12.37 124,827 +0.07(+0.57%)
Aug 27, 2014 12.43 12.44 12.30 12.30 225,680 -0.13(-1.05%)
Aug 26, 2014 12.36 12.44 12.31 12.43 185,087 +0.23(+1.89%)
Aug 25, 2014 12.31 12.34 12.20 12.20 373,811 -0.15(-1.21%)
Aug 22, 2014 12.40 12.43 12.30 12.35 154,501 -0.04(-0.28%)
Aug 21, 2014 12.50 12.51 12.31 12.38 440,757 -0.34(-2.63%)
Aug 20, 2014 12.67 12.82 12.66 12.72 116,886 +0.02(+0.16%)
Aug 19, 2014 12.75 12.79 12.64 12.70 120,385 -0.04(-0.31%)
Aug 18, 2014 12.62 12.74 12.60 12.74 115,278 +0.04(+0.31%)
Aug 15, 2014 12.61 12.77 12.57 12.70 338,756 -0.13(-1.01%)
Aug 14, 2014 12.95 13.03 12.78 12.83 171,999 -0.12(-0.93%)
Aug 13, 2014 13.00 13.04 12.90 12.95 171,155 +0.00(+0.00%)
Aug 12, 2014 12.79 13.04 12.75 12.95 336,259 +0.26(+2.05%)
Aug 11, 2014 12.62 12.74 12.60 12.69 85,630 +0.03(+0.24%)
Aug 08, 2014 12.64 12.83 12.63 12.66 185,123 +0.03(+0.24%)
Aug 07, 2014 12.57 12.69 12.46 12.63 168,525 +0.04(+0.32%)
Aug 06, 2014 12.65 12.65 12.55 12.59 315,542 +0.21(+1.70%)
Aug 05, 2014 12.28 12.42 12.14 12.38 310,259 +0.02(+0.16%)
Aug 01, 2014 12.36 12.36 12.36 0 +0.15(+1.23%)
Jul 31, 2014 12.34 12.40 12.17 12.21 267,033 -0.28(-2.24%)
Jul 30, 2014 12.54 12.54 12.34 12.49 151,535 -0.09(-0.72%)
Jul 29, 2014 12.66 12.68 12.53 12.58 162,422 -0.02(-0.16%)
Jul 28, 2014 12.46 12.61 12.44 12.60 172,535 +0.08(+0.64%)
Jul 25, 2014 12.12 12.53 12.12 12.52 386,978 +0.40(+3.30%)
Jul 24, 2014 12.25 12.25 12.08 12.12 164,935 -0.18(-1.46%)
Jul 23, 2014 12.34 12.45 12.28 12.30 179,921 -0.08(-0.65%)
Jul 22, 2014 12.48 12.49 12.34 12.38 182,913 -0.10(-0.80%)
Jul 21, 2014 12.57 12.58 12.35 12.48 279,746 -0.01(-0.08%)
Jul 18, 2014 12.40 12.49 12.34 12.49 203,722 -0.09(-0.72%)
Jul 17, 2014 12.30 12.58 12.29 12.58 507,755 +0.31(+2.53%)
Jul 16, 2014 12.14 12.33 12.14 12.27 196,474 +0.21(+1.74%)
Jul 15, 2014 12.41 12.52 12.06 12.06 381,879 -0.32(-2.58%)
Jul 14, 2014 12.34 12.54 12.31 12.38 344,334 -0.33(-2.60%)
Jul 11, 2014 12.40 12.72 12.38 12.71 395,263 +0.38(+3.08%)
Jul 10, 2014 12.77 12.88 12.31 12.33 574,349 -0.23(-1.83%)
Jul 09, 2014 12.32 12.58 12.30 12.56 406,313 +0.31(+2.53%)
Jul 08, 2014 12.14 12.25 11.99 12.25 249,981 +0.19(+1.58%)
Jul 07, 2014 12.09 12.13 12.01 12.06 102,430 -0.11(-0.90%)
Jul 04, 2014 12.17 12.18 12.11 12.17 56,025 +0.02(+0.16%)
Jul 03, 2014 12.17 12.19 12.03 12.15 215,901 -0.12(-0.98%)
Jul 02, 2014 12.13 12.34 12.13 12.27 172,791 +0.01(+0.08%)
Jun 30, 2014 12.26 12.26 12.26 0 +0.23(+1.91%)
Jun 27, 2014 12.10 12.14 11.91 12.03 337,481 -0.02(-0.17%)
Jun 26, 2014 11.91 12.05 11.83 12.05 269,656 +0.05(+0.42%)
Jun 25, 2014 11.95 12.10 11.92 12.00 205,462 +0.07(+0.59%)
Jun 24, 2014 12.33 12.39 11.93 11.93 470,956 -0.33(-2.69%)
Jun 23, 2014 12.12 12.29 12.05 12.26 199,635 +0.16(+1.32%)
Jun 20, 2014 12.16 12.24 12.02 12.10 691,876 -0.17(-1.39%)
Jun 19, 2014 11.90 12.27 11.89 12.27 836,001 +0.58(+4.96%)
Jun 18, 2014 11.40 11.70 11.37 11.69 489,694 +0.25(+2.19%)
Jun 17, 2014 11.21 11.48 11.21 11.44 416,397 +0.07(+0.62%)
Jun 16, 2014 11.50 11.54 11.34 11.37 427,868 -0.10(-0.87%)
Jun 13, 2014 11.41 11.47 11.22 11.47 796,254 +0.10(+0.88%)
Jun 12, 2014 11.16 11.40 11.14 11.37 535,640 +0.30(+2.71%)
Jun 11, 2014 10.95 11.09 10.92 11.07 574,088 +0.16(+1.47%)
Jun 10, 2014 10.73 10.91 10.73 10.91 203,252 +0.16(+1.49%)
Jun 06, 2014 10.76 10.78 10.65 10.75 153,029 -0.01(-0.09%)
Jun 05, 2014 10.67 10.81 10.67 10.76 211,715 +0.16(+1.51%)
Jun 04, 2014 10.57 10.65 10.56 10.60 93,586 +0.03(+0.28%)
Jun 03, 2014 10.59 10.60 10.42 10.57 114,636 +0.03(+0.28%)
Jun 02, 2014 10.58 10.67 10.49 10.54 152,333 -0.04(-0.38%)
May 30, 2014 10.44 10.58 10.36 10.58 184,135 +0.14(+1.34%)
May 29, 2014 10.35 10.55 10.34 10.44 165,423 +0.02(+0.19%)
May 28, 2014 10.53 10.54 10.36 10.42 254,791 -0.16(-1.51%)
May 27, 2014 10.90 10.91 10.57 10.58 524,518 -0.43(-3.91%)
May 26, 2014 11.01 11.06 11.01 11.01 55,727 -0.02(-0.18%)
May 23, 2014 11.11 11.11 11.00 11.03 104,355 -0.10(-0.90%)
May 22, 2014 11.23 11.23 11.10 11.13 126,701 +0.01(+0.09%)
May 21, 2014 11.09 11.13 11.03 11.12 175,643 +0.04(+0.36%)
May 20, 2014 11.01 11.13 10.99 11.08 140,039 +0.04(+0.36%)
May 16, 2014 11.04 11.04 11.04 0 -0.13(-1.16%)
May 15, 2014 11.28 11.31 11.12 11.17 216,776 -0.19(-1.67%)
May 14, 2014 11.37 11.40 11.34 11.36 137,394 +0.09(+0.80%)
May 13, 2014 11.31 11.38 11.25 11.27 344,258 -0.05(-0.44%)
May 12, 2014 11.33 11.40 11.30 11.32 159,777 +0.11(+0.98%)
May 09, 2014 11.23 11.30 11.12 11.21 116,159 +0.01(+0.09%)
May 08, 2014 11.25 11.32 11.16 11.20 144,525 -0.06(-0.53%)
May 07, 2014 11.46 11.46 11.20 11.26 420,818 -0.22(-1.92%)
May 06, 2014 11.55 11.55 11.47 11.48 154,544 -0.10(-0.86%)
May 05, 2014 11.71 11.76 11.55 11.58 466,238 -0.02(-0.17%)
May 02, 2014 11.40 11.60 11.36 11.60 289,768 +0.26(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.