Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Energy (NQ: AEIS )

108.08 -0.93 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 12.00 12.04 11.72 11.76 440,797 -0.29(-2.37%)
Apr 27, 2012 12.09 12.18 11.88 12.05 266,507 -0.02(-0.16%)
Apr 26, 2012 11.88 12.08 11.85 12.07 224,715 +0.16(+1.32%)
Apr 25, 2012 11.92 12.19 11.80 11.91 270,862 +0.16(+1.34%)
Apr 24, 2012 11.57 11.90 11.53 11.75 280,959 +0.21(+1.79%)
Apr 23, 2012 11.60 11.79 11.29 11.55 350,614 -0.30(-2.50%)
Apr 20, 2012 12.17 12.17 11.82 11.84 229,986 -0.02(-0.17%)
Apr 19, 2012 12.02 12.10 11.81 11.86 257,939 -0.19(-1.55%)
Apr 18, 2012 12.15 12.18 11.96 12.05 145,286 -0.22(-1.77%)
Apr 17, 2012 12.11 12.39 12.11 12.27 192,308 +0.28(+2.30%)
Apr 16, 2012 12.07 12.16 11.82 11.99 183,323 +0.03(+0.25%)
Apr 13, 2012 12.18 12.28 11.96 11.96 167,874 -0.28(-2.25%)
Apr 12, 2012 12.09 12.34 12.03 12.24 403,105 +0.16(+1.31%)
Apr 11, 2012 11.92 12.08 11.90 12.08 245,820 +0.32(+2.68%)
Apr 10, 2012 11.94 11.99 11.72 11.76 405,601 -0.19(-1.57%)
Apr 09, 2012 11.99 12.07 11.74 11.95 368,319 -0.34(-2.80%)
Apr 05, 2012 12.24 12.38 12.20 12.30 430,940 -0.03(-0.24%)
Apr 04, 2012 12.32 12.39 12.18 12.32 447,286 -0.15(-1.18%)
Apr 03, 2012 12.81 12.87 12.36 12.47 649,933 -0.34(-2.62%)
Apr 02, 2012 12.89 12.95 12.63 12.81 473,797 -0.12(-0.91%)
Mar 30, 2012 12.94 13.11 12.73 12.93 468,322 +0.12(+0.92%)
Mar 29, 2012 12.87 13.06 12.78 12.81 581,438 -0.25(-1.89%)
Mar 28, 2012 13.17 13.29 13.05 13.05 646,602 -0.15(-1.12%)
Mar 27, 2012 13.08 13.28 12.91 13.20 281,312 +0.09(+0.68%)
Mar 26, 2012 13.17 13.17 12.93 13.11 324,955 +0.08(+0.60%)
Mar 23, 2012 12.85 13.05 12.65 13.03 255,351 +0.18(+1.38%)
Mar 22, 2012 12.70 12.98 12.62 12.86 388,284 -0.03(-0.23%)
Mar 21, 2012 12.94 13.00 12.74 12.89 242,331 +0.00(+0.00%)
Mar 20, 2012 12.90 13.02 12.79 12.89 240,791 -0.13(-0.98%)
Mar 19, 2012 12.73 13.05 12.63 13.01 571,876 +0.21(+1.62%)
Mar 16, 2012 12.79 12.86 12.64 12.81 1,188,151 +0.07(+0.54%)
Mar 15, 2012 12.44 12.74 12.44 12.74 434,248 +0.33(+2.62%)
Mar 14, 2012 12.70 12.96 12.23 12.41 600,259 -0.30(-2.33%)
Mar 13, 2012 12.15 12.72 12.02 12.71 897,464 +0.72(+6.00%)
Mar 12, 2012 12.15 12.15 11.80 11.99 462,381 -0.09(-0.73%)
Mar 09, 2012 12.07 12.21 11.93 12.08 337,886 +0.07(+0.57%)
Mar 08, 2012 11.95 12.09 11.80 12.01 366,900 +0.20(+1.67%)
Mar 07, 2012 11.43 11.85 11.38 11.81 416,677 +0.48(+4.26%)
Mar 06, 2012 11.28 11.51 11.21 11.33 300,576 -0.11(-0.95%)
Mar 05, 2012 11.63 11.64 11.26 11.44 348,532 -0.25(-2.11%)
Mar 02, 2012 11.77 11.95 11.59 11.68 357,056 -0.16(-1.33%)
Mar 01, 2012 12.02 12.13 11.83 11.84 331,040 +0.02(+0.17%)
Feb 29, 2012 12.03 12.18 11.80 11.82 359,500 -0.19(-1.56%)
Feb 28, 2012 12.11 12.28 11.90 12.01 260,208 -0.09(-0.73%)
Feb 27, 2012 12.17 12.25 11.87 12.10 299,100 -0.25(-2.00%)
Feb 24, 2012 12.25 12.39 12.07 12.34 318,657 +0.07(+0.56%)
Feb 23, 2012 12.38 12.45 12.22 12.28 489,906 -0.10(-0.80%)
Feb 22, 2012 12.23 12.54 11.98 12.37 677,464 +0.13(+1.05%)
Feb 21, 2012 11.70 12.27 11.55 12.25 735,263 +0.93(+8.18%)
Feb 17, 2012 11.20 11.43 11.11 11.32 249,221 +0.22(+1.95%)
Feb 16, 2012 10.86 11.17 10.83 11.10 149,980 +0.26(+2.36%)
Feb 15, 2012 10.79 10.89 10.69 10.85 325,257 +0.09(+0.82%)
Feb 14, 2012 10.77 10.88 10.60 10.76 281,891 -0.08(-0.73%)
Feb 13, 2012 10.77 10.88 10.46 10.84 323,218 +0.16(+1.48%)
Feb 10, 2012 10.41 10.77 10.34 10.68 263,569 +0.11(+1.02%)
Feb 09, 2012 10.58 10.69 10.45 10.57 272,524 +0.05(+0.47%)
Feb 08, 2012 10.48 10.61 10.32 10.52 295,400 +0.04(+0.38%)
Feb 07, 2012 10.51 10.53 10.38 10.48 278,660 -0.12(-1.12%)
Feb 06, 2012 10.72 10.77 10.44 10.60 253,723 -0.25(-2.27%)
Feb 03, 2012 11.03 11.03 10.81 10.85 312,128 +0.03(+0.27%)
Feb 02, 2012 10.97 11.03 10.74 10.82 344,014 -0.06(-0.54%)
Feb 01, 2012 10.60 10.92 10.54 10.88 556,826 +0.39(+3.76%)
Jan 31, 2012 10.96 11.23 10.34 10.48 463,583 -0.48(-4.40%)
Jan 30, 2012 10.97 11.12 10.91 10.97 364,683 -0.13(-1.15%)
Jan 27, 2012 10.56 11.11 10.56 11.09 293,603 +0.23(+2.09%)
Jan 26, 2012 10.97 11.03 10.80 10.87 438,721 -0.01(-0.09%)
Jan 25, 2012 10.75 10.90 10.69 10.88 400,795 +0.09(+0.82%)
Jan 24, 2012 10.74 10.85 10.66 10.79 420,599 -0.02(-0.18%)
Jan 23, 2012 10.58 10.84 10.45 10.81 475,742 +0.25(+2.33%)
Jan 20, 2012 10.99 11.01 10.15 10.56 792,771 -0.46(-4.20%)
Jan 19, 2012 11.17 11.33 10.99 11.02 340,509 -0.11(-0.97%)
Jan 18, 2012 10.80 11.13 10.79 11.13 389,590 +0.29(+2.63%)
Jan 17, 2012 10.93 11.16 10.79 10.85 534,995 -0.15(-1.34%)
Jan 13, 2012 11.31 11.43 10.93 10.99 324,060 -0.49(-4.29%)
Jan 12, 2012 11.11 11.51 11.01 11.49 317,481 +0.34(+3.09%)
Jan 11, 2012 11.14 11.22 10.92 11.14 463,686 -0.02(-0.18%)
Jan 10, 2012 11.21 11.22 11.03 11.16 275,670 +0.11(+0.98%)
Jan 09, 2012 10.95 11.23 10.88 11.05 330,095 +0.19(+1.72%)
Jan 06, 2012 10.97 10.99 10.56 10.87 482,223 -0.14(-1.25%)
Jan 05, 2012 10.73 11.01 10.65 11.00 497,223 +0.17(+1.55%)
Jan 04, 2012 10.82 11.15 10.74 10.84 660,824 +0.27(+2.52%)
Dec 30, 2011 10.79 10.87 10.54 10.57 465,455 -0.22(-2.01%)
Dec 29, 2011 10.72 10.90 10.66 10.79 353,620 +0.08(+0.74%)
Dec 28, 2011 10.86 10.89 10.62 10.71 379,437 -0.14(-1.27%)
Dec 27, 2011 10.77 10.93 10.63 10.85 272,265 +0.02(+0.18%)
Dec 23, 2011 10.80 10.86 10.62 10.83 280,576 +0.01(+0.09%)
Dec 21, 2011 10.55 10.83 10.30 10.82 397,493 +0.21(+1.95%)
Dec 20, 2011 10.10 10.64 9.980 10.61 447,524 +0.75(+7.59%)
Dec 19, 2011 10.03 10.45 9.803 9.862 395,551 -0.11(-1.09%)
Dec 16, 2011 9.970 10.24 9.734 9.970 938,991 +0.09(+0.90%)
Dec 15, 2011 9.980 10.12 9.783 9.882 372,338 +0.03(+0.30%)
Dec 14, 2011 9.704 9.960 9.675 9.852 323,568 +0.05(+0.50%)
Dec 13, 2011 10.10 10.30 9.744 9.803 273,315 -0.17(-1.68%)
Dec 12, 2011 9.980 9.990 9.606 9.970 322,483 -0.18(-1.75%)
Dec 09, 2011 9.714 10.29 9.625 10.15 570,945 +0.48(+4.99%)
Dec 08, 2011 10.09 10.25 9.655 9.665 372,461 -0.50(-4.94%)
Dec 07, 2011 10.18 10.33 9.882 10.17 456,124 -0.03(-0.29%)
Dec 06, 2011 9.901 10.33 9.901 10.20 378,312 +0.33(+3.29%)
Dec 05, 2011 10.03 10.18 9.773 9.872 586,479 +0.02(+0.20%)
Dec 02, 2011 9.803 9.990 9.675 9.852 311,094 +0.21(+2.15%)
Dec 01, 2011 9.773 9.931 9.517 9.645 340,393 -0.19(-1.90%)
Nov 30, 2011 9.241 9.832 9.123 9.832 542,029 +0.91(+10.15%)
Nov 29, 2011 8.926 8.995 8.827 8.926 191,587 +0.02(+0.22%)
Nov 28, 2011 8.581 8.975 8.374 8.906 550,577 +0.65(+7.88%)
Nov 25, 2011 8.532 8.552 8.256 8.256 152,625 -0.22(-2.56%)
Nov 23, 2011 8.512 8.670 8.424 8.473 439,197 -0.15(-1.71%)
Nov 22, 2011 8.729 8.926 8.561 8.621 377,804 -0.10(-1.13%)
Nov 21, 2011 8.709 8.778 8.561 8.719 452,494 -0.09(-1.01%)
Nov 18, 2011 8.877 8.946 8.768 8.808 307,961 -0.08(-0.89%)
Nov 17, 2011 9.064 9.113 8.670 8.887 432,813 -0.22(-2.38%)
Nov 16, 2011 9.005 9.497 8.936 9.103 361,019 -0.05(-0.54%)
Nov 15, 2011 8.867 9.271 8.818 9.153 312,883 +0.25(+2.77%)
Nov 14, 2011 9.389 9.428 8.778 8.906 396,499 -0.50(-5.34%)
Nov 11, 2011 9.024 9.458 8.995 9.409 293,259 +0.52(+5.88%)
Nov 10, 2011 8.857 9.005 8.611 8.887 276,128 +0.22(+2.50%)
Nov 09, 2011 8.926 9.064 8.660 8.670 395,056 -0.56(-6.08%)
Nov 08, 2011 8.936 9.271 8.778 9.231 405,595 +0.37(+4.23%)
Nov 07, 2011 9.015 9.015 8.591 8.857 306,249 -0.23(-2.49%)
Nov 04, 2011 8.670 9.182 8.650 9.084 448,986 +0.29(+3.25%)
Nov 03, 2011 8.611 8.906 8.295 8.798 787,648 -0.08(-0.89%)
Nov 02, 2011 8.424 9.251 8.384 8.877 459,434 +0.03(+0.33%)
Nov 01, 2011 8.788 9.074 8.631 8.847 450,485 -0.32(-3.44%)
Oct 31, 2011 9.783 9.783 9.162 9.162 441,430 -0.84(-8.37%)
Oct 28, 2011 9.773 10.11 9.685 10.000 407,153 +0.19(+1.91%)
Oct 27, 2011 9.704 10.12 9.556 9.813 783,837 +0.44(+4.73%)
Oct 26, 2011 9.350 9.497 8.916 9.369 312,050 +0.19(+2.04%)
Oct 25, 2011 9.222 9.320 8.975 9.182 331,370 -0.14(-1.48%)
Oct 24, 2011 8.818 9.359 8.729 9.320 360,036 +0.53(+6.05%)
Oct 21, 2011 8.847 9.034 8.699 8.788 439,959 +0.13(+1.48%)
Oct 20, 2011 8.680 8.758 8.315 8.660 273,347 -0.03(-0.34%)
Oct 19, 2011 8.985 9.044 8.611 8.690 345,354 -0.31(-3.40%)
Oct 18, 2011 8.837 9.044 8.581 8.995 417,204 +0.23(+2.58%)
Oct 17, 2011 9.153 9.300 8.709 8.768 316,073 -0.51(-5.52%)
Oct 14, 2011 9.714 9.724 9.153 9.281 367,606 -0.41(-4.27%)
Oct 13, 2011 9.271 9.694 9.271 9.694 449,820 +0.34(+3.69%)
Oct 12, 2011 9.074 9.517 9.074 9.350 521,436 +0.29(+3.15%)
Oct 11, 2011 8.965 9.093 8.827 9.064 317,339 +0.04(+0.44%)
Oct 10, 2011 8.985 9.182 8.798 9.024 421,416 +0.19(+2.12%)
Oct 07, 2011 8.818 9.005 8.630 8.837 423,402 +0.05(+0.56%)
Oct 06, 2011 8.758 8.837 8.650 8.788 513,375 +0.01(+0.11%)
Oct 05, 2011 8.621 8.896 8.374 8.778 495,133 +0.08(+0.91%)
Oct 04, 2011 7.823 8.719 7.591 8.699 765,853 +0.81(+10.24%)
Oct 03, 2011 8.226 8.335 7.448 7.891 897,527 -0.60(-7.08%)
Sep 30, 2011 8.778 8.837 8.394 8.492 555,869 -0.40(-4.54%)
Sep 29, 2011 9.133 9.330 8.566 8.896 515,318 -0.10(-1.10%)
Sep 28, 2011 9.172 9.586 8.990 8.995 548,090 -0.06(-0.65%)
Sep 27, 2011 9.133 9.251 8.926 9.054 545,261 +0.10(+1.10%)
Sep 26, 2011 8.975 9.007 8.473 8.956 662,765 -0.01(-0.11%)
Sep 23, 2011 8.650 9.192 8.650 8.965 369,626 +0.31(+3.53%)
Sep 22, 2011 8.956 9.084 8.512 8.660 798,640 -0.62(-6.69%)
Sep 21, 2011 9.537 9.803 9.251 9.281 356,901 -0.31(-3.19%)
Sep 20, 2011 9.823 9.970 9.566 9.586 253,445 -0.22(-2.21%)
Sep 19, 2011 10.26 10.26 9.625 9.803 398,080 -0.78(-7.36%)
Sep 16, 2011 10.60 10.62 10.36 10.58 967,825 +0.07(+0.66%)
Sep 15, 2011 10.28 10.53 10.21 10.51 316,858 +0.36(+3.59%)
Sep 14, 2011 9.882 10.29 9.803 10.15 323,777 +0.35(+3.62%)
Sep 13, 2011 9.290 9.823 9.212 9.793 364,637 +0.50(+5.41%)
Sep 12, 2011 8.975 9.341 8.975 9.290 331,867 +0.18(+1.95%)
Sep 09, 2011 9.222 9.478 8.975 9.113 394,026 -0.24(-2.53%)
Sep 08, 2011 9.507 9.793 9.305 9.350 354,162 -0.29(-2.97%)
Sep 07, 2011 9.103 9.635 9.103 9.635 328,816 +0.64(+7.12%)
Sep 06, 2011 8.798 9.015 8.729 8.995 471,038 -0.11(-1.19%)
Sep 02, 2011 9.231 9.320 9.015 9.103 444,873 -0.33(-3.45%)
Sep 01, 2011 9.901 10.02 9.389 9.428 435,309 -0.42(-4.30%)
Aug 31, 2011 10.28 10.30 9.763 9.852 423,722 -0.35(-3.47%)
Aug 30, 2011 10.16 10.31 9.941 10.21 365,482 -0.03(-0.29%)
Aug 29, 2011 9.793 10.25 9.647 10.24 322,286 +0.57(+5.91%)
Aug 26, 2011 9.222 9.685 9.114 9.665 532,596 +0.39(+4.25%)
Aug 25, 2011 9.507 9.527 9.241 9.271 409,662 -0.18(-1.88%)
Aug 24, 2011 9.655 9.763 9.281 9.448 303,872 -0.24(-2.44%)
Aug 23, 2011 8.975 9.704 8.877 9.685 479,159 +0.77(+8.62%)
Aug 22, 2011 9.202 9.350 8.818 8.916 328,177 +0.01(+0.11%)
Aug 19, 2011 8.867 9.281 8.818 8.906 587,497 -0.04(-0.50%)
Aug 18, 2011 9.222 9.222 8.896 8.951 422,056 -0.62(-6.44%)
Aug 17, 2011 9.655 9.882 9.438 9.566 397,188 -0.09(-0.92%)
Aug 16, 2011 9.655 9.823 9.478 9.655 813,544 -0.12(-1.21%)
Aug 15, 2011 9.271 9.803 9.231 9.773 787,458 +0.64(+7.01%)
Aug 12, 2011 9.340 9.576 8.995 9.133 588,828 -0.14(-1.49%)
Aug 11, 2011 8.887 9.379 8.798 9.271 844,917 +0.39(+4.44%)
Aug 10, 2011 8.867 9.251 8.601 8.877 1,088,640 -0.26(-2.80%)
Aug 09, 2011 8.768 9.153 8.305 9.133 1,649,276 +0.61(+7.17%)
Aug 08, 2011 8.956 9.330 8.512 8.522 1,707,797 -0.82(-8.76%)
Aug 05, 2011 9.399 9.556 8.788 9.340 1,599,011 +0.09(+0.96%)
Aug 04, 2011 9.832 9.911 9.251 9.251 1,381,340 -0.69(-6.94%)
Aug 03, 2011 9.813 10.03 9.625 9.941 1,031,280 +0.16(+1.61%)
Aug 02, 2011 10.20 10.42 9.783 9.783 734,545 -0.51(-4.98%)
Aug 01, 2011 10.64 10.73 10.12 10.30 1,018,815 -0.16(-1.51%)
Jul 29, 2011 10.60 10.85 10.41 10.45 719,731 -0.27(-2.48%)
Jul 28, 2011 10.83 10.94 10.65 10.72 637,202 -0.06(-0.55%)
Jul 27, 2011 11.04 11.12 10.61 10.78 1,667,104 -0.45(-4.03%)
Jul 26, 2011 11.38 11.47 10.87 11.23 2,500,475 -0.70(-5.86%)
Jul 25, 2011 12.20 12.22 11.86 11.93 880,350 -0.33(-2.65%)
Jul 22, 2011 12.43 12.50 11.88 12.26 1,038,825 -0.24(-1.89%)
Jul 21, 2011 12.16 12.54 11.99 12.49 604,429 +0.35(+2.92%)
Jul 20, 2011 12.34 12.37 12.07 12.14 458,946 -0.24(-1.91%)
Jul 19, 2011 12.09 12.40 12.04 12.37 571,441 +0.40(+3.37%)
Jul 18, 2011 12.37 12.42 11.65 11.97 700,626 -0.42(-3.42%)
Jul 15, 2011 12.54 12.76 12.13 12.39 840,385 -0.15(-1.18%)
Jul 14, 2011 12.82 12.97 12.39 12.54 565,988 -0.27(-2.08%)
Jul 13, 2011 12.76 12.91 12.62 12.81 637,448 +0.10(+0.78%)
Jul 12, 2011 12.88 13.00 12.57 12.71 418,747 -0.30(-2.27%)
Jul 11, 2011 13.21 13.21 12.81 13.00 535,491 -0.30(-2.22%)
Jul 08, 2011 12.91 13.45 12.89 13.30 568,194 +0.28(+2.12%)
Jul 07, 2011 13.09 13.45 12.84 13.02 1,388,963 +0.05(+0.42%)
Jul 06, 2011 13.04 13.04 12.76 12.97 1,338,328 -0.10(-0.79%)
Jul 05, 2011 13.63 13.81 12.92 13.07 2,343,712 -1.72(-11.65%)
Jul 01, 2011 14.62 14.85 14.37 14.80 272,295 +0.23(+1.56%)
Jun 30, 2011 14.39 14.68 14.38 14.57 301,743 +0.26(+1.79%)
Jun 29, 2011 14.20 14.36 14.00 14.31 274,516 +0.20(+1.40%)
Jun 28, 2011 13.69 14.17 13.60 14.12 342,633 +0.43(+3.17%)
Jun 27, 2011 13.52 13.73 13.38 13.68 364,015 +0.04(+0.29%)
Jun 24, 2011 13.52 13.89 13.43 13.65 2,186,388 +0.16(+1.17%)
Jun 23, 2011 13.30 13.56 13.11 13.49 580,674 +0.08(+0.59%)
Jun 22, 2011 13.47 13.61 13.36 13.41 382,858 -0.11(-0.80%)
Jun 21, 2011 13.65 13.67 13.41 13.52 504,280 +0.02(+0.15%)
Jun 20, 2011 13.51 13.64 13.40 13.50 363,458 -0.02(-0.15%)
Jun 17, 2011 13.81 13.88 13.38 13.52 297,000 -0.15(-1.12%)
Jun 16, 2011 13.87 13.96 13.63 13.67 318,853 -0.20(-1.46%)
Jun 15, 2011 13.95 13.99 13.75 13.87 252,565 -0.24(-1.68%)
Jun 14, 2011 13.69 14.24 13.65 14.11 379,815 +0.55(+4.07%)
Jun 13, 2011 13.87 13.92 13.34 13.56 507,339 -0.27(-1.92%)
Jun 10, 2011 13.89 13.95 13.50 13.82 295,060 -0.13(-0.92%)
Jun 09, 2011 13.96 14.29 13.92 13.95 252,727 +0.03(+0.21%)
Jun 08, 2011 14.18 14.20 13.79 13.92 284,010 -0.29(-2.01%)
Jun 07, 2011 14.17 14.31 13.96 14.21 276,977 +0.07(+0.49%)
Jun 06, 2011 14.14 14.26 14.00 14.14 393,344 -0.05(-0.35%)
Jun 03, 2011 14.31 14.36 14.08 14.19 369,985 -0.01(-0.07%)
May 24, 2011 14.41 14.60 14.20 14.20 461,789 -0.22(-1.50%)
May 23, 2011 14.21 14.45 14.09 14.41 411,667 +0.03(+0.21%)
May 20, 2011 14.36 14.61 14.36 14.38 331,566 -0.05(-0.38%)
May 19, 2011 14.73 14.83 14.37 14.44 425,335 -0.26(-1.78%)
May 18, 2011 14.19 14.75 14.19 14.70 452,594 +0.57(+4.04%)
May 17, 2011 14.00 14.19 13.89 14.13 497,324 -0.03(-0.21%)
May 16, 2011 14.27 14.32 13.87 14.16 450,461 -0.22(-1.54%)
May 13, 2011 14.77 14.82 14.32 14.38 370,581 -0.35(-2.37%)
May 12, 2011 14.50 14.92 14.39 14.73 604,903 +0.14(+0.95%)
May 11, 2011 15.13 15.20 14.53 14.59 469,038 -0.57(-3.77%)
May 10, 2011 14.89 15.27 14.78 15.16 510,643 +0.41(+2.81%)
May 09, 2011 14.53 15.03 14.31 14.75 471,078 +0.21(+1.42%)
May 06, 2011 14.77 14.87 14.47 14.54 339,033 -0.02(-0.14%)
May 05, 2011 14.32 14.70 14.20 14.56 959,180 +0.16(+1.09%)
May 04, 2011 14.69 14.95 14.37 14.40 859,908 -0.23(-1.55%)
May 03, 2011 14.94 15.33 14.51 14.63 3,069,626 +1.32(+9.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.