Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 13.43 13.43 12.78 12.82 280,791 -0.58(-4.34%)
Apr 27, 2012 13.09 13.43 12.96 13.40 323,966 +0.29(+2.18%)
Apr 26, 2012 12.78 13.13 12.70 13.12 234,320 +0.30(+2.30%)
Apr 25, 2012 12.82 12.97 12.68 12.82 241,020 +0.11(+0.84%)
Apr 24, 2012 12.82 12.86 12.51 12.71 318,394 -0.19(-1.46%)
Apr 23, 2012 13.03 13.03 12.80 12.90 151,197 -0.26(-1.97%)
Apr 20, 2012 13.51 13.51 13.01 13.16 279,088 +0.01(+0.07%)
Apr 19, 2012 13.37 13.38 13.11 13.15 257,061 -0.24(-1.81%)
Apr 18, 2012 13.37 13.47 13.19 13.40 214,836 -0.04(-0.27%)
Apr 17, 2012 13.16 13.61 13.16 13.43 264,006 +0.36(+2.74%)
Apr 16, 2012 12.89 13.21 12.74 13.07 286,740 +0.22(+1.74%)
Apr 13, 2012 12.90 12.96 12.68 12.85 260,615 -0.12(-0.90%)
Apr 12, 2012 12.66 13.05 12.48 12.97 271,824 +0.29(+2.26%)
Apr 11, 2012 12.40 12.68 12.35 12.68 211,851 +0.38(+3.06%)
Apr 10, 2012 12.41 12.41 12.05 12.30 484,196 -0.12(-0.94%)
Apr 09, 2012 12.28 12.47 12.11 12.42 423,549 -0.02(-0.14%)
Apr 05, 2012 12.82 13.04 12.40 12.44 476,922 -0.56(-4.27%)
Apr 04, 2012 12.88 13.04 12.73 12.99 283,568 +0.00(+0.00%)
Apr 03, 2012 13.25 13.31 12.88 12.99 425,244 -0.29(-2.16%)
Apr 02, 2012 13.05 13.31 13.03 13.28 234,223 +0.20(+1.51%)
Mar 30, 2012 13.29 13.29 13.05 13.08 183,676 -0.13(-0.95%)
Mar 29, 2012 13.21 13.25 13.05 13.21 256,702 -0.04(-0.27%)
Mar 28, 2012 13.30 13.47 12.99 13.24 253,494 -0.05(-0.40%)
Mar 27, 2012 13.39 13.46 13.24 13.30 177,335 -0.08(-0.60%)
Mar 26, 2012 13.13 13.43 13.11 13.38 307,409 +0.34(+2.61%)
Mar 23, 2012 12.92 13.05 12.71 13.04 308,641 +0.11(+0.83%)
Mar 22, 2012 12.71 12.93 12.62 12.93 214,850 +0.17(+1.33%)
Mar 21, 2012 12.76 13.15 12.37 12.76 384,909 +0.19(+1.50%)
Mar 20, 2012 12.61 12.76 12.42 12.57 306,105 -0.13(-0.99%)
Mar 19, 2012 12.50 12.74 12.29 12.70 313,512 +0.14(+1.14%)
Mar 16, 2012 12.62 12.62 12.28 12.55 885,280 -0.04(-0.28%)
Mar 15, 2012 12.51 12.62 12.33 12.59 225,382 +0.08(+0.64%)
Mar 14, 2012 12.60 12.64 12.47 12.51 182,151 -0.11(-0.85%)
Mar 13, 2012 12.48 12.62 12.40 12.62 292,223 +0.21(+1.73%)
Mar 12, 2012 12.30 12.54 12.15 12.40 294,707 +0.08(+0.65%)
Mar 09, 2012 12.17 12.41 12.05 12.32 229,106 +0.13(+1.03%)
Mar 08, 2012 12.24 12.24 11.94 12.20 212,685 +0.02(+0.15%)
Mar 07, 2012 11.91 12.18 11.75 12.18 207,025 +0.30(+2.56%)
Mar 06, 2012 12.00 12.13 11.86 11.87 230,070 -0.26(-2.14%)
Mar 05, 2012 11.96 12.20 11.86 12.13 186,748 +0.13(+1.12%)
Mar 02, 2012 12.37 12.54 11.96 12.00 352,838 -0.34(-2.76%)
Mar 01, 2012 12.27 12.62 12.19 12.34 278,035 -0.06(-0.51%)
Feb 29, 2012 12.70 12.72 12.25 12.40 265,197 -0.28(-2.19%)
Feb 28, 2012 12.57 12.72 12.48 12.68 333,310 +0.11(+0.85%)
Feb 27, 2012 12.49 12.65 12.35 12.57 200,701 +0.05(+0.43%)
Feb 24, 2012 12.86 12.91 12.51 12.52 186,359 -0.42(-3.24%)
Feb 23, 2012 12.84 13.04 12.78 12.94 161,829 +0.11(+0.83%)
Feb 22, 2012 12.81 12.98 12.63 12.83 230,025 +0.00(+0.00%)
Feb 21, 2012 13.09 13.20 12.73 12.83 198,197 -0.25(-1.91%)
Feb 17, 2012 12.94 13.12 12.91 13.08 229,882 +0.20(+1.52%)
Feb 16, 2012 12.70 12.96 12.70 12.88 305,161 +0.24(+1.90%)
Feb 15, 2012 13.05 13.06 12.54 12.64 245,201 -0.39(-3.01%)
Feb 14, 2012 13.02 13.05 12.80 13.03 157,685 -0.06(-0.48%)
Feb 13, 2012 13.24 13.24 13.04 13.10 149,646 -0.04(-0.27%)
Feb 10, 2012 13.21 13.31 13.08 13.13 106,384 -0.20(-1.47%)
Feb 09, 2012 13.38 13.38 13.27 13.33 167,703 +0.04(+0.33%)
Feb 08, 2012 13.36 13.37 13.12 13.28 99,255 -0.05(-0.40%)
Feb 07, 2012 13.25 13.37 13.22 13.34 139,126 +0.04(+0.27%)
Feb 06, 2012 13.42 13.48 13.24 13.30 186,677 -0.21(-1.58%)
Feb 03, 2012 13.49 13.61 13.45 13.52 348,692 +0.26(+1.95%)
Feb 02, 2012 13.11 13.40 13.02 13.26 415,390 +0.17(+1.33%)
Feb 01, 2012 13.18 13.28 12.98 13.08 374,145 -0.07(-0.51%)
Jan 31, 2012 13.34 13.34 13.10 13.15 172,401 -0.12(-0.87%)
Jan 30, 2012 13.38 13.45 13.20 13.27 132,592 -0.17(-1.26%)
Jan 27, 2012 13.30 13.48 13.12 13.44 159,324 +0.07(+0.53%)
Jan 26, 2012 13.49 13.55 13.27 13.36 298,292 -0.10(-0.73%)
Jan 25, 2012 13.25 13.61 13.07 13.46 382,447 +0.22(+1.68%)
Jan 24, 2012 13.08 13.25 13.07 13.24 306,737 +0.09(+0.68%)
Jan 23, 2012 13.15 13.33 13.04 13.15 203,154 -0.01(-0.07%)
Jan 20, 2012 13.03 13.20 12.99 13.16 171,198 +0.07(+0.54%)
Jan 19, 2012 13.12 13.23 12.96 13.09 161,539 -0.03(-0.20%)
Jan 18, 2012 12.69 13.15 12.63 13.12 218,095 +0.43(+3.37%)
Jan 17, 2012 12.76 12.89 12.59 12.69 203,933 -0.01(-0.07%)
Jan 13, 2012 12.62 12.93 12.62 12.70 296,280 +0.02(+0.14%)
Jan 12, 2012 12.71 12.78 12.13 12.68 196,264 +0.01(+0.07%)
Jan 11, 2012 12.78 12.81 12.60 12.67 213,607 -0.16(-1.25%)
Jan 10, 2012 12.81 12.87 12.73 12.83 205,438 +0.18(+1.41%)
Jan 09, 2012 12.34 12.66 12.19 12.65 334,411 +0.29(+2.31%)
Jan 06, 2012 12.59 12.85 12.36 12.37 341,214 -0.25(-1.98%)
Jan 05, 2012 12.74 12.79 12.40 12.62 709,648 -0.12(-0.98%)
Jan 04, 2012 12.83 12.92 12.71 12.74 265,229 -0.26(-1.99%)
Dec 30, 2011 13.09 13.22 12.97 13.00 251,002 -0.09(-0.68%)
Dec 29, 2011 13.10 13.18 12.99 13.09 266,962 +0.06(+0.48%)
Dec 28, 2011 12.99 13.07 12.92 13.03 317,589 +0.11(+0.83%)
Dec 27, 2011 12.78 13.01 12.72 12.92 143,612 +0.08(+0.62%)
Dec 23, 2011 12.75 12.89 12.70 12.84 101,620 -0.03(-0.21%)
Dec 21, 2011 12.65 12.87 12.38 12.87 317,919 +0.22(+1.76%)
Dec 20, 2011 12.35 12.65 12.30 12.64 365,828 +0.53(+4.42%)
Dec 19, 2011 12.28 12.49 12.06 12.11 311,646 -0.04(-0.37%)
Dec 16, 2011 12.15 12.29 12.00 12.15 1,531,251 +0.10(+0.81%)
Dec 15, 2011 12.19 12.35 11.97 12.05 404,318 +0.03(+0.22%)
Dec 14, 2011 11.94 12.33 11.87 12.03 373,314 +0.03(+0.22%)
Dec 13, 2011 12.51 12.58 11.90 12.00 461,742 -0.52(-4.13%)
Dec 12, 2011 12.36 12.57 12.28 12.52 569,617 +0.02(+0.14%)
Dec 09, 2011 12.01 12.54 11.89 12.50 367,231 +0.54(+4.47%)
Dec 08, 2011 11.91 12.16 11.83 11.96 396,117 -0.05(-0.45%)
Dec 07, 2011 12.12 12.25 11.89 12.02 603,839 -0.15(-1.25%)
Dec 06, 2011 12.33 12.33 12.06 12.17 390,266 -0.04(-0.29%)
Dec 05, 2011 12.40 12.41 12.09 12.21 525,007 +0.00(+0.00%)
Dec 02, 2011 12.18 12.35 12.06 12.21 356,013 +0.20(+1.63%)
Dec 01, 2011 11.94 12.42 11.88 12.01 362,055 +0.01(+0.07%)
Nov 30, 2011 11.50 12.03 11.48 12.00 511,179 +0.87(+7.85%)
Nov 29, 2011 11.17 11.42 10.93 11.13 222,253 -0.07(-0.64%)
Nov 28, 2011 11.21 11.62 11.03 11.20 287,585 +0.37(+3.45%)
Nov 25, 2011 11.14 11.26 10.82 10.83 171,053 -0.33(-2.95%)
Nov 23, 2011 10.97 11.29 10.91 11.15 256,863 +0.12(+1.05%)
Nov 22, 2011 11.58 11.58 10.76 11.04 229,613 +0.17(+1.55%)
Nov 21, 2011 10.82 10.94 10.67 10.87 189,888 -0.12(-1.13%)
Nov 18, 2011 10.96 11.10 10.84 10.99 175,496 +0.05(+0.49%)
Nov 17, 2011 11.03 11.26 10.85 10.94 207,876 -0.07(-0.65%)
Nov 16, 2011 11.15 11.44 10.96 11.01 265,988 -0.24(-2.13%)
Nov 15, 2011 11.04 11.31 10.85 11.25 231,601 +0.17(+1.52%)
Nov 14, 2011 11.11 11.26 10.92 11.08 202,087 -0.11(-0.95%)
Nov 11, 2011 10.75 11.26 10.67 11.19 289,923 +0.51(+4.74%)
Nov 10, 2011 10.66 10.76 10.43 10.68 305,876 +0.21(+2.04%)
Nov 09, 2011 10.70 11.09 10.46 10.47 286,154 -0.47(-4.30%)
Nov 08, 2011 10.89 11.06 10.65 10.94 234,209 +0.11(+0.98%)
Nov 07, 2011 10.75 10.86 10.60 10.83 215,519 +0.04(+0.33%)
Nov 04, 2011 10.74 10.87 10.62 10.80 321,174 -0.02(-0.16%)
Nov 03, 2011 11.01 11.01 10.25 10.82 510,020 -0.04(-0.33%)
Nov 02, 2011 10.69 10.86 10.43 10.85 278,528 +0.34(+3.21%)
Nov 01, 2011 10.49 10.99 10.43 10.51 423,428 -0.31(-2.87%)
Oct 31, 2011 10.75 11.07 10.75 10.83 174,780 -0.13(-1.22%)
Oct 28, 2011 11.29 11.54 10.82 10.96 525,536 -0.36(-3.14%)
Oct 27, 2011 11.17 11.50 10.86 11.31 492,815 +0.46(+4.26%)
Oct 26, 2011 10.86 10.90 10.52 10.85 415,330 +0.15(+1.41%)
Oct 25, 2011 10.99 10.99 10.69 10.70 234,963 -0.36(-3.21%)
Oct 24, 2011 10.73 11.12 10.68 11.06 354,352 +0.34(+3.15%)
Oct 21, 2011 10.48 10.74 10.36 10.72 371,249 +0.42(+4.05%)
Oct 20, 2011 10.20 10.33 9.928 10.30 194,413 +0.14(+1.40%)
Oct 19, 2011 10.24 10.53 10.12 10.16 274,199 -0.12(-1.21%)
Oct 18, 2011 10.06 10.35 9.893 10.28 294,939 +0.26(+2.57%)
Oct 17, 2011 10.26 10.41 9.884 10.03 296,162 -0.35(-3.34%)
Oct 14, 2011 10.29 10.42 10.17 10.37 246,782 +0.16(+1.57%)
Oct 13, 2011 10.25 10.35 10.09 10.21 358,380 -0.10(-0.95%)
Oct 12, 2011 10.09 10.42 9.955 10.31 327,921 +0.28(+2.74%)
Oct 11, 2011 9.902 10.03 9.857 10.03 525,047 +0.05(+0.53%)
Oct 10, 2011 10.03 10.15 9.804 9.982 346,684 +0.13(+1.35%)
Oct 07, 2011 10.17 10.22 9.689 9.848 374,060 -0.26(-2.55%)
Oct 06, 2011 9.937 10.21 9.928 10.11 384,628 +0.13(+1.34%)
Oct 05, 2011 9.795 10.08 9.662 9.973 636,333 +0.20(+2.00%)
Oct 04, 2011 9.236 9.813 9.120 9.777 729,655 +0.50(+5.36%)
Oct 03, 2011 9.413 9.724 9.271 9.280 520,698 -0.19(-1.97%)
Sep 30, 2011 9.591 9.813 9.458 9.467 382,598 -0.28(-2.91%)
Sep 29, 2011 9.928 9.928 9.431 9.751 343,204 +0.03(+0.27%)
Sep 28, 2011 10.11 10.27 9.706 9.724 294,798 -0.41(-4.03%)
Sep 27, 2011 10.13 10.33 9.973 10.13 508,952 +0.23(+2.33%)
Sep 26, 2011 9.715 9.919 9.609 9.902 323,428 +0.26(+2.67%)
Sep 23, 2011 9.396 9.769 9.378 9.644 419,307 +0.24(+2.55%)
Sep 22, 2011 9.493 9.822 9.271 9.404 627,092 -0.35(-3.55%)
Sep 21, 2011 9.928 10.10 9.742 9.751 444,997 -0.18(-1.79%)
Sep 20, 2011 10.19 10.27 9.928 9.928 357,339 -0.19(-1.84%)
Sep 19, 2011 10.13 10.21 9.857 10.11 546,825 -0.15(-1.47%)
Sep 16, 2011 10.09 10.27 9.929 10.27 1,651,086 +0.26(+2.57%)
Sep 15, 2011 10.21 10.21 9.973 10.01 626,298 -0.31(-3.01%)
Sep 14, 2011 10.30 10.43 10.17 10.32 456,945 +0.05(+0.52%)
Sep 13, 2011 10.20 10.34 10.08 10.27 602,868 +0.10(+0.96%)
Sep 12, 2011 9.733 10.19 9.662 10.17 510,001 +0.32(+3.25%)
Sep 09, 2011 9.866 9.919 9.644 9.848 521,805 -0.10(-0.98%)
Sep 08, 2011 10.14 10.23 9.919 9.946 417,397 -0.25(-2.44%)
Sep 07, 2011 9.982 10.28 9.919 10.19 457,001 +0.37(+3.80%)
Sep 06, 2011 9.413 9.840 9.413 9.822 458,975 +0.11(+1.10%)
Sep 02, 2011 9.724 9.848 9.538 9.715 559,298 -0.22(-2.23%)
Sep 01, 2011 10.13 10.28 9.893 9.937 625,243 -0.23(-2.27%)
Aug 31, 2011 9.973 10.20 9.928 10.17 514,070 +0.29(+2.97%)
Aug 30, 2011 9.787 9.972 9.592 9.875 534,794 +0.07(+0.72%)
Aug 29, 2011 9.636 9.822 9.604 9.804 461,839 +0.27(+2.88%)
Aug 26, 2011 9.398 9.681 9.292 9.530 475,361 +0.07(+0.75%)
Aug 25, 2011 9.504 9.760 9.460 9.460 501,042 -0.15(-1.56%)
Aug 24, 2011 9.415 9.654 9.278 9.610 605,443 +0.20(+2.11%)
Aug 23, 2011 9.583 9.661 9.256 9.411 829,364 -0.12(-1.25%)
Aug 22, 2011 9.619 9.654 9.309 9.530 331,802 +0.19(+2.08%)
Aug 19, 2011 9.115 9.601 9.115 9.336 352,022 +0.03(+0.28%)
Aug 18, 2011 9.442 9.521 9.141 9.309 417,603 -0.41(-4.19%)
Aug 17, 2011 10.06 10.24 9.583 9.716 291,365 -0.26(-2.57%)
Aug 16, 2011 9.999 10.09 9.734 9.972 272,577 -0.11(-1.05%)
Aug 15, 2011 9.999 10.12 9.769 10.08 249,913 +0.14(+1.42%)
Aug 12, 2011 10.12 10.20 9.583 9.937 351,698 -0.09(-0.88%)
Aug 11, 2011 9.530 10.17 9.433 10.03 514,060 +0.57(+6.08%)
Aug 10, 2011 10.79 10.79 9.424 9.451 544,455 -0.86(-8.32%)
Aug 09, 2011 9.857 10.33 9.389 10.31 506,220 +0.88(+9.38%)
Aug 08, 2011 9.548 9.813 9.230 9.424 891,822 -0.36(-3.70%)
Aug 05, 2011 10.51 10.51 9.619 9.787 974,860 -0.63(-6.03%)
Aug 04, 2011 10.92 10.93 10.41 10.41 615,810 -0.67(-6.06%)
Aug 03, 2011 10.99 11.12 10.70 11.09 363,435 +0.11(+0.97%)
Aug 02, 2011 11.65 11.65 10.95 10.98 409,950 -0.77(-6.55%)
Aug 01, 2011 11.81 11.95 11.48 11.75 330,345 +0.10(+0.83%)
Jul 29, 2011 11.50 11.65 11.27 11.65 245,183 +0.07(+0.61%)
Jul 28, 2011 11.69 11.80 11.58 11.58 209,192 -0.12(-1.06%)
Jul 27, 2011 12.10 12.18 11.69 11.71 270,471 -0.44(-3.64%)
Jul 26, 2011 12.16 12.34 12.07 12.15 189,707 -0.02(-0.15%)
Jul 25, 2011 12.23 12.40 12.16 12.16 194,010 -0.19(-1.57%)
Jul 22, 2011 12.36 12.39 12.23 12.36 122,801 -0.01(-0.07%)
Jul 21, 2011 12.19 12.43 12.19 12.37 230,021 +0.20(+1.67%)
Jul 20, 2011 12.27 12.27 12.01 12.16 119,315 -0.12(-1.01%)
Jul 19, 2011 12.11 12.32 12.06 12.29 226,678 +0.23(+1.91%)
Jul 18, 2011 12.14 12.14 11.95 12.06 147,688 -0.12(-1.02%)
Jul 15, 2011 12.19 12.25 12.07 12.18 329,568 +0.01(+0.07%)
Jul 14, 2011 12.34 12.41 12.16 12.17 270,195 -0.16(-1.29%)
Jul 13, 2011 12.35 12.48 12.24 12.33 199,301 +0.04(+0.36%)
Jul 12, 2011 12.33 12.43 12.16 12.29 185,514 -0.07(-0.57%)
Jul 11, 2011 12.50 12.55 12.24 12.36 595,266 -0.29(-2.31%)
Jul 08, 2011 12.62 12.80 12.47 12.65 254,318 -0.10(-0.76%)
Jul 07, 2011 12.85 13.03 12.62 12.75 638,941 -0.06(-0.48%)
Jul 06, 2011 12.85 12.93 12.77 12.81 297,598 -0.09(-0.69%)
Jul 05, 2011 12.88 12.95 12.71 12.90 202,052 -0.03(-0.21%)
Jul 01, 2011 12.77 13.01 12.72 12.93 364,059 +0.17(+1.32%)
Jun 30, 2011 12.64 12.83 12.58 12.76 212,603 +0.15(+1.19%)
Jun 29, 2011 12.91 13.03 12.54 12.61 239,982 -0.30(-2.33%)
Jun 28, 2011 12.54 12.96 12.48 12.91 353,402 +0.37(+2.96%)
Jun 27, 2011 12.40 12.56 12.32 12.54 194,937 +0.19(+1.50%)
Jun 24, 2011 12.54 12.54 12.32 12.35 327,246 -0.19(-1.55%)
Jun 23, 2011 12.28 12.59 12.24 12.54 331,839 +0.15(+1.21%)
Jun 22, 2011 12.67 12.77 12.39 12.39 272,348 -0.32(-2.50%)
Jun 21, 2011 12.62 12.85 12.50 12.71 444,471 +0.11(+0.91%)
Jun 20, 2011 12.57 12.66 12.47 12.60 457,741 +0.11(+0.92%)
Jun 17, 2011 12.58 12.72 12.38 12.48 1,277,380 -0.04(-0.28%)
Jun 16, 2011 12.39 12.66 12.37 12.52 237,609 +0.13(+1.07%)
Jun 15, 2011 12.41 12.55 12.33 12.39 255,306 -0.17(-1.34%)
Jun 14, 2011 12.41 12.63 12.41 12.55 308,744 +0.24(+1.94%)
Jun 13, 2011 12.35 12.50 12.21 12.32 311,228 +0.06(+0.51%)
Jun 10, 2011 12.25 12.45 12.18 12.25 404,776 -0.07(-0.57%)
Jun 09, 2011 12.41 12.62 12.29 12.32 297,115 -0.04(-0.36%)
Jun 08, 2011 12.54 12.62 12.33 12.37 246,325 -0.20(-1.62%)
Jun 07, 2011 12.39 12.77 12.39 12.57 451,255 +0.18(+1.43%)
Jun 06, 2011 12.38 12.51 12.29 12.39 344,254 -0.04(-0.32%)
Jun 03, 2011 12.33 12.58 12.31 12.43 381,633 +0.36(+2.97%)
May 24, 2011 12.09 12.16 12.01 12.08 272,602 +0.00(+0.00%)
May 23, 2011 11.94 12.17 11.94 12.08 188,414 +0.00(+0.00%)
May 20, 2011 12.31 12.31 11.93 12.08 596,535 -0.16(-1.30%)
May 19, 2011 12.27 12.33 12.11 12.23 211,063 +0.06(+0.51%)
May 18, 2011 12.05 12.17 12.01 12.17 229,538 +0.17(+1.39%)
May 17, 2011 11.96 12.07 11.90 12.01 261,149 +0.02(+0.15%)
May 16, 2011 12.14 12.18 11.92 11.99 268,406 -0.23(-1.87%)
May 13, 2011 12.38 12.38 12.08 12.22 191,113 -0.18(-1.42%)
May 12, 2011 12.09 12.40 11.94 12.39 195,201 +0.28(+2.33%)
May 11, 2011 12.25 12.30 12.00 12.11 214,151 -0.17(-1.36%)
May 10, 2011 12.01 12.29 11.91 12.28 153,584 +0.26(+2.12%)
May 09, 2011 11.99 12.09 11.87 12.02 208,686 -0.02(-0.18%)
May 06, 2011 12.07 12.09 11.89 12.05 287,421 +0.13(+1.07%)
May 05, 2011 11.93 12.20 11.80 11.92 198,935 -0.09(-0.73%)
May 04, 2011 12.07 12.13 11.88 12.01 142,286 -0.08(-0.66%)
May 03, 2011 12.01 12.16 11.97 12.09 220,997 +0.10(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.